Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.870 2.870 2.710 2.750 162,824 -0.11(-3.85%)
Oct 28, 2022 2.800 2.950 2.750 2.860 164,158 +0.06(+2.14%)
Oct 27, 2022 2.820 2.890 2.691 2.800 85,639 -0.01(-0.36%)
Oct 26, 2022 2.700 2.900 2.650 2.810 212,942 +0.12(+4.46%)
Oct 25, 2022 2.560 2.690 2.450 2.690 268,577 +0.12(+4.67%)
Oct 24, 2022 2.350 2.605 2.250 2.570 313,857 +0.25(+10.78%)
Oct 21, 2022 2.360 2.360 2.210 2.320 122,457 +0.02(+0.87%)
Oct 20, 2022 2.460 2.590 2.280 2.300 232,475 -0.14(-5.74%)
Oct 19, 2022 2.470 2.520 2.380 2.440 175,443 -0.01(-0.41%)
Oct 18, 2022 2.500 2.530 2.402 2.450 124,706 +0.00(+0.00%)
Oct 17, 2022 2.330 2.480 2.300 2.450 149,335 +0.15(+6.52%)
Oct 14, 2022 2.470 2.470 2.235 2.300 149,558 -0.09(-3.77%)
Oct 13, 2022 2.320 2.510 2.211 2.390 222,913 +0.01(+0.42%)
Oct 12, 2022 2.490 2.520 2.360 2.380 141,339 -0.12(-4.80%)
Oct 11, 2022 2.380 2.520 2.210 2.500 341,484 +0.12(+5.04%)
Oct 10, 2022 2.220 2.425 2.130 2.380 271,978 +0.16(+7.21%)
Oct 07, 2022 2.340 2.360 2.120 2.220 238,898 -0.12(-5.13%)
Oct 06, 2022 2.390 2.500 2.285 2.340 315,560 -0.02(-0.85%)
Oct 05, 2022 2.080 2.375 2.050 2.360 301,295 +0.26(+12.38%)
Oct 04, 2022 2.080 2.110 2.010 2.100 426,742 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.