Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.690 1.690 1.530 1.540 306,497 -0.16(-9.41%)
Jun 29, 2022 1.690 1.750 1.620 1.700 329,224 -0.01(-0.58%)
Jun 28, 2022 1.800 1.880 1.650 1.710 304,746 -0.08(-4.47%)
Jun 27, 2022 1.890 1.900 1.770 1.790 278,704 -0.07(-3.76%)
Jun 24, 2022 2.050 2.080 1.845 1.860 320,747 -0.15(-7.46%)
Jun 23, 2022 2.060 2.090 2.000 2.010 141,626 -0.04(-1.95%)
Jun 22, 2022 1.970 2.096 1.970 2.050 111,503 +0.02(+0.99%)
Jun 21, 2022 2.120 2.220 2.020 2.030 127,207 -0.06(-2.87%)
Jun 17, 2022 2.050 2.140 1.980 2.090 504,126 +0.11(+5.56%)
Jun 16, 2022 2.040 2.050 1.890 1.980 213,604 -0.08(-3.88%)
Jun 15, 2022 1.850 2.090 1.850 2.060 225,944 +0.21(+11.35%)
Jun 14, 2022 2.010 2.010 1.720 1.850 460,351 -0.07(-3.65%)
Jun 13, 2022 2.050 2.150 1.910 1.920 375,516 -0.39(-16.88%)
Jun 10, 2022 2.660 2.660 2.280 2.310 584,960 -0.43(-15.69%)
Jun 09, 2022 3.050 3.150 2.730 2.740 406,001 -0.34(-11.04%)
Jun 08, 2022 3.260 3.420 3.010 3.080 469,398 +0.02(+0.65%)
Jun 07, 2022 3.190 3.500 2.970 3.060 568,363 -0.34(-10.00%)
Jun 06, 2022 4.400 4.480 3.060 3.400 1,674,545 -0.94(-21.66%)
Jun 03, 2022 3.780 4.440 3.780 4.340 399,584 +0.56(+14.81%)
Jun 02, 2022 3.810 3.930 3.680 3.780 305,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.