Indicators

CinCor Pharma, Inc. - Common Stock (NQ: CINC )

29.06 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.91	29.05	28.84	28.93	451,437	+0.03(+0.10%)
Jan 30, 2023	28.81	28.97	28.78	28.90	342,768	+0.10(+0.35%)
Jan 27, 2023	28.81	28.81	28.75	28.80	235,227	+0.01(+0.03%)
Jan 26, 2023	28.80	28.99	28.76	28.79	272,336	+0.06(+0.21%)
Jan 25, 2023	28.80	28.90	28.68	28.73	262,616	-0.01(-0.03%)
Jan 24, 2023	28.90	29.00	28.65	28.74	244,738	-0.09(-0.31%)
Jan 23, 2023	29.10	29.11	28.80	28.83	304,223	-0.26(-0.89%)
Jan 20, 2023	29.18	29.18	28.89	29.09	210,984	+0.18(+0.62%)
Jan 19, 2023	28.95	29.02	28.88	28.91	163,171	+0.01(+0.03%)
Jan 18, 2023	28.97	29.17	28.89	28.90	351,234	+0.04(+0.14%)
Jan 17, 2023	29.06	29.44	28.81	28.86	363,495	-0.09(-0.31%)
Jan 13, 2023	28.85	29.05	28.77	28.95	492,789	-0.12(-0.41%)
Jan 12, 2023	28.72	29.19	28.45	29.07	915,168	+0.32(+1.11%)
Jan 11, 2023	28.90	29.30	28.66	28.75	672,896	-0.05(-0.17%)
Jan 10, 2023	28.50	29.31	28.50	28.80	1,524,302	+0.06(+0.21%)
Jan 09, 2023	27.70	29.43	27.47	28.74	8,782,994	+16.96(+143.97%)
Jan 06, 2023	11.79	11.97	11.62	11.78	197,221	+0.05(+0.43%)
Jan 05, 2023	11.85	12.33	11.49	11.73	161,858	-0.25(-2.09%)
Jan 04, 2023	12.00	12.12	11.68	11.98	171,684	+0.23(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.