Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ: NXPLW )

0.4439 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5399 0.5400 0.4001 0.4500 2,461 -0.01(-2.15%)
Mar 27, 2024 0.3960 0.5500 0.3960 0.4599 31,772 +0.10(+27.75%)
Mar 26, 2024 0.4101 0.4101 0.3600 0.3600 11,298 -0.02(-5.26%)
Mar 25, 2024 0.3555 0.3800 0.3555 0.3800 862 -0.02(-5.00%)
Mar 22, 2024 0.3001 0.6299 0.3001 0.4000 32,838 +0.03(+8.17%)
Mar 21, 2024 0.4499 0.4499 0.3000 0.3698 7,774 -0.00(-0.62%)
Mar 18, 2024 0.3721 9 +0.05(+15.92%)
Mar 14, 2024 0.3210 20 -0.12(-27.03%)
Mar 13, 2024 0.4800 0.4800 0.2507 0.4399 3,504 -0.06(-12.00%)
Mar 11, 2024 0.4999 0 -0.00(-0.02%)
Mar 08, 2024 0.5520 0.7750 0.5000 0.5000 16,195 +0.00(+0.68%)
Mar 06, 2024 0.4966 50 -0.00(-0.68%)
Mar 05, 2024 0.5500 0.5500 0.4500 0.5000 3,601 +0.00(+0.40%)
Mar 04, 2024 0.4980 0.4980 0.4980 0.4980 168 +0.00(+0.00%)
Mar 01, 2024 0.5520 0.6590 0.3501 0.4980 10,004 +0.10(+24.50%)
Feb 29, 2024 0.5539 0.5999 0.3800 0.4000 14,706 -0.13(-24.53%)
Feb 28, 2024 0.5400 0.5700 0.5300 0.5300 2,502 +0.03(+6.00%)
Feb 27, 2024 0.5480 0.5480 0.5000 0.5000 5,501 +0.00(+0.00%)
Feb 26, 2024 0.4200 0.5500 0.4200 0.5000 6,308 +0.08(+19.05%)
Feb 23, 2024 0.4200 0.4200 0.4200 0.4200 101 +0.09(+27.27%)
Feb 20, 2024 0.3300 2 +0.01(+4.73%)
Feb 15, 2024 0.3151 1 -0.10(-24.98%)
Feb 14, 2024 0.4200 0.4200 0.4200 0.4200 118 +0.06(+16.67%)
Feb 13, 2024 0.3001 0.3600 0.3001 0.3600 1,004 -0.04(-10.00%)
Feb 09, 2024 0.4000 1 -0.02(-4.76%)
Feb 06, 2024 0.4200 0 +0.02(+5.79%)
Feb 05, 2024 0.4200 0.4300 0.3200 0.3970 1,775 +0.04(+10.28%)
Feb 02, 2024 0.3600 0.3800 0.3600 0.3600 1,522 +0.00(+0.00%)
Feb 01, 2024 0.3300 0.3600 0.3000 0.3600 1,602 -0.06(-14.08%)
Jan 31, 2024 0.4500 0.4500 0.3000 0.4190 11,134 +0.06(+16.23%)
Jan 30, 2024 0.7000 0.7000 0.3243 0.3605 3,104 -0.09(-19.98%)
Jan 29, 2024 0.5356 0.5522 0.4505 0.4505 2,449 -0.06(-11.67%)
Jan 26, 2024 0.5900 0.5900 0.5100 0.5100 951 +0.11(+27.50%)
Jan 25, 2024 0.5100 0.5500 0.3509 0.4000 6,617 -0.13(-24.53%)
Jan 24, 2024 0.6082 0.6800 0.3499 0.5300 7,240 -0.17(-24.29%)
Jan 23, 2024 0.7000 0.7500 0.5510 0.7000 4,077 -0.01(-1.41%)
Jan 17, 2024 0.7100 0 -0.04(-5.33%)
Jan 12, 2024 0.7500 101 +0.15(+24.79%)
Jan 09, 2024 0.6010 0 -0.05(-7.54%)
Jan 08, 2024 0.6400 0.6500 0.6400 0.6500 2,138 +0.00(+0.00%)
Jan 05, 2024 0.7500 0.7500 0.6400 0.6500 3,014 +0.07(+12.07%)
Jan 03, 2024 0.5800 0 -0.07(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.