Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

0.0982 +0.0067 (+7.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.000	1.128	0.9500	1.020	53,481	+0.00(+0.00%)
Apr 27, 2023	1.080	1.090	1.010	1.020	22,956	-0.01(-0.97%)
Apr 26, 2023	0.9900	1.055	0.9578	1.030	77,559	+0.01(+0.98%)
Apr 25, 2023	1.070	1.100	1.020	1.020	74,516	-0.08(-7.27%)
Apr 24, 2023	1.151	1.151	1.070	1.100	48,439	-0.01(-0.90%)
Apr 21, 2023	1.150	1.200	1.050	1.110	57,834	-0.02(-1.77%)
Apr 20, 2023	1.170	1.220	1.110	1.130	110,032	-0.01(-0.88%)
Apr 19, 2023	1.240	1.240	1.090	1.140	114,220	-0.07(-5.79%)
Apr 18, 2023	1.100	1.320	1.070	1.210	445,964	+0.08(+7.08%)
Apr 17, 2023	1.100	1.200	1.020	1.130	286,527	+0.04(+3.67%)
Apr 14, 2023	1.010	1.500	0.9250	1.090	1,393,382	+0.12(+11.92%)
Apr 13, 2023	0.8800	1.100	0.8606	0.9739	129,590	+0.11(+12.59%)
Apr 12, 2023	0.9000	0.9100	0.8511	0.8650	68,470	-0.04(-3.90%)
Apr 11, 2023	1.080	1.230	0.8200	0.9001	463,655	-0.38(-29.68%)
Apr 10, 2023	0.8800	1.350	0.8761	1.280	623,694	+0.42(+48.84%)
Apr 06, 2023	0.8600	0.9199	0.8322	0.8600	55,292	-0.02(-2.01%)
Apr 05, 2023	0.9600	0.9581	0.8100	0.8776	82,362	-0.10(-9.99%)
Apr 04, 2023	0.9400	0.9900	0.9450	0.9750	41,799	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.