Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

0.0891 -0.0014 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5600	0.5800	0.5110	0.5301	168,359	-0.04(-7.16%)
Sep 28, 2023	0.5631	0.6000	0.5630	0.5710	110,219	-0.01(-1.04%)
Sep 27, 2023	0.6100	0.6800	0.5650	0.5770	734,732	-0.01(-2.37%)
Sep 26, 2023	0.6100	0.6700	0.5800	0.5910	171,332	-0.05(-8.09%)
Sep 25, 2023	0.5881	0.6490	0.6200	0.6430	279,865	+0.05(+8.43%)
Sep 22, 2023	0.5501	0.6000	0.5501	0.5930	95,865	+0.01(+2.42%)
Sep 21, 2023	0.6010	0.6300	0.5600	0.5790	176,876	-0.02(-3.66%)
Sep 20, 2023	0.6807	0.6900	0.5806	0.6010	185,131	-0.01(-2.04%)
Sep 19, 2023	0.7290	0.8000	0.6000	0.6135	273,910	-0.14(-18.09%)
Sep 18, 2023	0.7884	0.8149	0.7225	0.7490	303,727	-0.13(-14.70%)
Sep 15, 2023	0.8600	0.9461	0.8216	0.8781	1,076,147	+0.06(+7.03%)
Sep 14, 2023	0.7989	0.9300	0.7799	0.8204	582,202	+0.06(+7.55%)
Sep 13, 2023	0.8100	0.8399	0.7306	0.7628	305,336	-0.09(-10.77%)
Sep 12, 2023	0.8200	0.9689	0.7800	0.8549	980,601	-0.06(-6.69%)
Sep 11, 2023	0.6402	1.050	0.6401	0.9162	5,398,369	+0.26(+38.82%)
Sep 08, 2023	0.5967	0.6959	0.5680	0.6600	557,932	+0.05(+7.40%)
Sep 07, 2023	0.6000	0.6362	0.5820	0.6145	208,034	-0.04(-5.46%)
Sep 06, 2023	0.6125	0.7100	0.5750	0.6500	1,856,764	+0.09(+16.99%)
Sep 05, 2023	0.5100	0.6290	0.5130	0.5556	1,250,187	+0.03(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.