Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

0.5810 -0.0190 (-3.17%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6100 0.6300 0.5810 0.5810 125,579 -0.02(-3.17%)
May 16, 2024 0.6300 0.6352 0.5800 0.6000 130,904 -0.05(-7.68%)
May 15, 2024 0.6603 0.6635 0.6100 0.6499 101,476 +0.01(+1.71%)
May 14, 2024 0.6500 0.6800 0.6071 0.6390 126,020 -0.03(-4.63%)
May 13, 2024 0.6400 0.6700 0.6300 0.6700 4,291 +0.03(+4.07%)
May 10, 2024 0.6110 0.6868 0.6110 0.6438 67,599 +0.03(+4.60%)
May 09, 2024 0.7244 0.8696 0.6110 0.6155 311,139 -0.10(-14.51%)
May 08, 2024 0.7529 0.7600 0.6500 0.7200 50,587 -0.04(-4.82%)
May 07, 2024 0.7400 0.7567 0.6522 0.7565 5,124 +0.02(+2.23%)
May 06, 2024 0.7190 0.7400 0.6750 0.7400 18,086 +0.00(+0.00%)
May 03, 2024 0.8200 0.8232 0.6979 0.7400 117,222 -0.03(-4.02%)
May 02, 2024 0.8300 0.8300 0.7200 0.7710 106,422 +0.05(+7.52%)
May 01, 2024 0.6836 0.8000 0.6660 0.7171 78,186 +0.05(+7.05%)
Apr 30, 2024 0.6890 0.7000 0.6415 0.6699 24,203 +0.02(+3.06%)
Apr 29, 2024 0.6700 0.6700 0.6338 0.6500 3,449 -0.01(-0.99%)
Apr 26, 2024 0.6400 0.6565 0.6300 0.6565 12,579 -0.01(-0.92%)
Apr 25, 2024 0.6590 0.6861 0.6300 0.6626 37,908 -0.01(-2.01%)
Apr 24, 2024 0.6744 0.7239 0.6501 0.6762 267,973 +0.03(+5.33%)
Apr 23, 2024 0.6700 0.7049 0.5900 0.6420 9,762 -0.02(-3.31%)
Apr 22, 2024 0.6900 0.7468 0.6640 0.6640 18,786 -0.02(-2.40%)
Apr 19, 2024 0.6900 0.8087 0.6800 0.6803 8,947 -0.03(-4.85%)
Apr 18, 2024 0.7001 0.7470 0.6769 0.7150 48,687 -0.03(-3.44%)
Apr 17, 2024 0.7772 0.8397 0.7204 0.7405 6,316 +0.03(+4.30%)
Apr 16, 2024 0.6930 0.8000 0.6921 0.7100 14,007 +0.01(+1.59%)
Apr 15, 2024 0.7439 0.7440 0.6901 0.6989 42,610 -0.00(-0.16%)
Apr 12, 2024 0.7500 0.8450 0.6811 0.7000 118,058 -0.08(-10.22%)
Apr 11, 2024 0.7900 0.8140 0.7500 0.7797 43,376 +0.01(+1.25%)
Apr 10, 2024 0.9000 0.9201 0.7600 0.7701 147,028 -0.20(-20.25%)
Apr 09, 2024 1.020 1.020 0.9310 0.9657 16,842 -0.07(-7.14%)
Apr 08, 2024 0.9800 1.050 0.9502 1.040 21,425 +0.08(+7.94%)
Apr 05, 2024 1.000 1.140 0.9500 0.9635 16,805 -0.08(-7.36%)
Apr 04, 2024 1.120 1.150 0.9128 1.040 87,853 -0.06(-5.45%)
Apr 03, 2024 1.170 1.180 1.060 1.100 48,043 -0.04(-3.51%)
Apr 02, 2024 1.200 1.200 1.060 1.140 69,282 -0.05(-4.03%)
Apr 01, 2024 1.280 1.310 1.150 1.188 111,565 -0.13(-10.01%)
Mar 28, 2024 1.370 1.370 1.280 1.320 61,456 -0.05(-3.65%)
Mar 27, 2024 1.380 1.480 1.300 1.370 266,190 +0.14(+11.20%)
Mar 26, 2024 1.250 1.260 1.220 1.232 39,614 -0.01(-0.65%)
Mar 25, 2024 1.220 1.274 1.220 1.240 44,400 +0.01(+0.81%)
Mar 22, 2024 1.230 1.270 1.220 1.230 27,455 -0.07(-5.38%)
Mar 21, 2024 1.260 1.392 1.260 1.300 40,963 +0.02(+1.56%)
Mar 20, 2024 1.330 1.390 1.260 1.280 24,405 -0.08(-5.88%)
Mar 19, 2024 1.300 1.450 1.240 1.360 121,892 -0.01(-0.73%)
Mar 18, 2024 1.310 1.470 1.300 1.370 162,423 +0.08(+6.20%)
Mar 15, 2024 1.290 1.336 1.280 1.290 30,574 -0.02(-1.53%)
Mar 14, 2024 1.360 1.360 1.270 1.310 83,284 -0.06(-4.73%)
Mar 13, 2024 1.130 1.400 1.130 1.375 302,755 +0.21(+17.52%)
Mar 12, 2024 1.200 1.260 1.150 1.170 203,888 -0.04(-3.31%)
Mar 11, 2024 1.170 1.250 1.160 1.210 39,384 +0.05(+4.31%)
Mar 08, 2024 1.220 1.250 1.130 1.160 14,717 -0.02(-1.69%)
Mar 07, 2024 1.230 1.265 1.180 1.180 54,874 -0.06(-4.84%)
Mar 06, 2024 1.310 1.340 1.200 1.240 48,134 -0.10(-7.46%)
Mar 05, 2024 1.270 1.340 1.270 1.340 61,792 +0.02(+1.52%)
Mar 04, 2024 1.380 1.410 1.290 1.320 95,535 -0.07(-5.04%)
Mar 01, 2024 1.260 1.450 1.260 1.390 144,806 +0.11(+8.59%)
Feb 29, 2024 1.320 1.440 1.250 1.280 145,721 -0.12(-8.57%)
Feb 28, 2024 1.280 1.500 1.250 1.400 236,443 +0.11(+8.53%)
Feb 27, 2024 1.250 1.350 1.244 1.290 215,730 +0.05(+4.45%)
Feb 26, 2024 1.170 1.250 1.110 1.235 128,174 +0.07(+5.56%)
Feb 23, 2024 1.180 1.210 1.060 1.170 114,125 +0.07(+6.36%)
Feb 22, 2024 1.060 1.130 1.030 1.100 65,106 +0.06(+5.77%)
Feb 21, 2024 1.090 1.130 1.020 1.040 54,426 -0.08(-7.14%)
Feb 20, 2024 1.140 1.170 1.060 1.120 111,984 -0.06(-5.08%)
Feb 16, 2024 1.000 1.200 0.9600 1.180 254,132 +0.14(+13.46%)
Feb 15, 2024 0.9700 1.090 0.9300 1.040 249,033 +0.08(+8.33%)
Feb 14, 2024 0.9900 1.150 0.9600 0.9600 722,073 +0.09(+10.34%)
Feb 13, 2024 0.8600 0.9099 0.8300 0.8700 84,119 +0.06(+7.37%)
Feb 12, 2024 0.7960 0.8500 0.7901 0.8103 45,107 -0.04(-4.67%)
Feb 09, 2024 0.8580 0.8800 0.7731 0.8500 571,629 -0.02(-2.30%)
Feb 08, 2024 0.8500 0.9500 0.8413 0.8700 280,892 -0.01(-1.14%)
Feb 07, 2024 0.9600 0.9900 0.8800 0.8800 204,586 -0.11(-11.20%)
Feb 06, 2024 0.9800 1.080 0.9636 0.9910 46,137 -0.06(-5.61%)
Feb 05, 2024 1.125 1.132 0.9001 1.050 201,549 -0.04(-3.68%)
Feb 02, 2024 1.110 1.160 1.050 1.090 110,951 +0.01(+0.93%)
Feb 01, 2024 1.160 1.228 1.080 1.080 43,591 -0.03(-2.70%)
Jan 31, 2024 1.200 1.200 1.020 1.110 94,844 -0.04(-3.48%)
Jan 30, 2024 0.9888 1.300 0.9599 1.150 487,373 +0.17(+17.35%)
Jan 29, 2024 0.9200 0.9888 0.9200 0.9800 99,255 +0.04(+4.26%)
Jan 26, 2024 0.8800 0.9888 0.8765 0.9400 167,533 +0.10(+11.68%)
Jan 25, 2024 0.8300 0.8700 0.8023 0.8417 217,248 +0.03(+3.80%)
Jan 24, 2024 0.7900 0.8500 0.7800 0.8109 88,718 +0.02(+2.63%)
Jan 23, 2024 0.8100 0.8250 0.7900 0.7901 72,743 -0.02(-2.46%)
Jan 22, 2024 0.8100 0.8347 0.7800 0.8100 104,884 -0.03(-3.63%)
Jan 19, 2024 0.7823 0.8600 0.7700 0.8405 75,018 +0.04(+5.13%)
Jan 18, 2024 0.8025 0.8228 0.7995 0.7995 46,749 -0.00(-0.19%)
Jan 17, 2024 0.8199 0.8400 0.7801 0.8010 108,479 -0.01(-0.89%)
Jan 16, 2024 0.8799 0.8700 0.8078 0.8082 111,317 -0.09(-10.19%)
Jan 12, 2024 0.8497 0.9844 0.8497 0.8999 460,393 +0.03(+3.44%)
Jan 11, 2024 0.6900 0.8888 0.6399 0.8700 924,956 +0.17(+23.93%)
Jan 10, 2024 0.7079 0.7500 0.6842 0.7020 479,457 -0.04(-5.01%)
Jan 09, 2024 0.8390 0.8400 0.6887 0.7390 450,349 -0.08(-9.88%)
Jan 08, 2024 0.8088 0.8600 0.8070 0.8200 256,077 +0.00(+0.13%)
Jan 05, 2024 0.7500 0.8787 0.7500 0.8189 412,389 +0.03(+3.66%)
Jan 04, 2024 0.7390 0.8000 0.7244 0.7900 296,605 +0.07(+10.18%)
Jan 03, 2024 0.7548 0.7548 0.7128 0.7170 129,826 -0.04(-5.66%)
Jan 02, 2024 0.7600 0.8000 0.7211 0.7600 298,311 +0.04(+5.41%)
Dec 29, 2023 0.7500 0.7800 0.7200 0.7210 260,925 -0.02(-2.57%)
Dec 28, 2023 0.7873 0.8499 0.7128 0.7400 861,630 -0.12(-13.95%)
Dec 27, 2023 0.7800 1.000 0.7370 0.8600 3,564,618 +0.16(+22.86%)
Dec 26, 2023 0.6200 0.9888 0.6000 0.7000 4,498,430 +0.11(+18.64%)
Dec 22, 2023 0.5605 0.6423 0.4999 0.5900 679,983 +0.04(+6.69%)
Dec 21, 2023 0.5800 0.5892 0.5299 0.5530 184,232 -0.02(-2.98%)
Dec 20, 2023 0.5700 0.6800 0.5300 0.5700 2,051,325 +0.06(+11.94%)
Dec 19, 2023 0.5600 0.5600 0.4904 0.5092 218,764 -0.06(-11.03%)
Dec 18, 2023 0.5600 0.5970 0.5400 0.5723 387,736 -0.01(-2.02%)
Dec 15, 2023 0.5800 0.6132 0.5030 0.5841 552,183 -0.00(-0.15%)
Dec 14, 2023 0.6000 0.6600 0.4900 0.5850 2,293,538 -0.10(-14.01%)
Dec 13, 2023 0.6691 0.7500 0.4444 0.6803 5,554,521 +0.00(+0.04%)
Dec 12, 2023 0.6002 0.8600 0.5540 0.6800 9,473,460 +0.10(+17.24%)
Dec 11, 2023 0.3800 0.6554 0.3800 0.5800 14,165,253 +0.18(+45.00%)
Dec 08, 2023 0.3500 0.4680 0.3472 0.4000 499,440 +0.02(+4.77%)
Dec 07, 2023 0.3900 0.3900 0.3601 0.3818 45,734 +0.00(+1.27%)
Dec 06, 2023 0.3806 0.3989 0.3741 0.3770 68,992 -0.02(-5.28%)
Dec 05, 2023 0.3871 0.4000 0.3300 0.3980 461,499 +0.00(+1.25%)
Dec 04, 2023 0.4090 0.4200 0.3871 0.3931 99,588 -0.01(-1.73%)
Dec 01, 2023 0.4100 0.4100 0.3805 0.4000 152,524 -0.01(-3.17%)
Nov 30, 2023 0.4400 0.4400 0.3710 0.4131 311,207 +0.01(+3.27%)
Nov 29, 2023 0.4000 0.4332 0.3978 0.4000 542,347 +0.00(+0.00%)
Nov 28, 2023 0.4926 0.5000 0.3616 0.4000 6,969,512 -0.02(-5.48%)
Nov 27, 2023 0.3200 0.5398 0.2900 0.4232 4,782,594 +0.13(+43.70%)
Nov 24, 2023 0.2880 0.3006 0.2800 0.2945 100,297 -0.01(-1.80%)
Nov 22, 2023 0.3100 0.3101 0.2850 0.2999 156,733 -0.03(-8.26%)
Nov 21, 2023 0.3300 0.3300 0.2832 0.3269 578,919 -0.01(-3.57%)
Nov 20, 2023 0.3600 0.3780 0.3100 0.3390 2,763,392 +0.01(+2.14%)
Nov 17, 2023 0.3100 0.3827 0.2561 0.3319 2,276,497 +0.03(+11.49%)
Nov 16, 2023 0.3080 0.3099 0.2900 0.2977 109,699 +0.01(+1.71%)
Nov 15, 2023 0.3044 0.3095 0.2927 0.2927 59,100 +0.00(+1.28%)
Nov 14, 2023 0.3100 0.3301 0.2890 0.2890 70,221 -0.02(-6.77%)
Nov 13, 2023 0.3250 0.3250 0.3044 0.3100 34,240 -0.03(-7.46%)
Nov 10, 2023 0.3300 0.3500 0.3300 0.3350 20,703 +0.02(+7.72%)
Nov 09, 2023 0.3549 0.3692 0.2871 0.3110 44,738 -0.03(-8.53%)
Nov 08, 2023 0.3572 0.3600 0.3366 0.3400 122,574 -0.00(-1.36%)
Nov 07, 2023 0.3803 0.4000 0.3300 0.3447 227,306 -0.05(-11.59%)
Nov 06, 2023 0.3999 0.4178 0.3899 0.3899 158,043 +0.01(+2.58%)
Nov 03, 2023 0.3822 0.4000 0.3600 0.3801 64,045 -0.02(-4.95%)
Nov 02, 2023 0.3800 0.4100 0.3800 0.3999 132,185 +0.01(+2.51%)
Nov 01, 2023 0.4200 0.5000 0.3332 0.3901 82,317 -0.01(-2.48%)
Oct 31, 2023 0.4300 0.4320 0.3670 0.4000 279,433 -0.01(-1.74%)
Oct 30, 2023 0.4899 0.6800 0.3950 0.4071 1,692,672 -0.03(-7.90%)
Oct 27, 2023 0.4245 0.5500 0.4004 0.4420 18,749 +0.00(+0.45%)
Oct 26, 2023 0.5000 0.5000 0.4005 0.4400 24,019 -0.06(-12.00%)
Oct 25, 2023 0.4724 0.5000 0.4303 0.5000 25,349 +0.02(+4.01%)
Oct 24, 2023 0.4790 0.5500 0.4766 0.4807 12,072 -0.04(-6.84%)
Oct 23, 2023 0.4999 0.5500 0.4614 0.5160 19,373 +0.00(+0.39%)
Oct 20, 2023 0.5500 0.5500 0.4949 0.5140 13,611 -0.02(-3.93%)
Oct 19, 2023 0.5390 0.5390 0.5000 0.5350 10,982 -0.00(-0.74%)
Oct 18, 2023 0.5060 0.5390 0.5030 0.5390 5,708 -0.00(-0.19%)
Oct 17, 2023 0.4950 0.5400 0.4950 0.5400 19,600 +0.06(+11.34%)
Oct 16, 2023 0.4800 0.4970 0.4520 0.4850 8,064 +0.01(+1.04%)
Oct 13, 2023 0.5400 0.5400 0.4701 0.4800 29,679 -0.03(-5.88%)
Oct 12, 2023 0.5700 0.5710 0.5000 0.5100 44,915 -0.11(-17.74%)
Oct 11, 2023 0.6100 0.6200 0.5800 0.6200 15,208 -0.01(-1.13%)
Oct 10, 2023 0.7200 0.7704 0.5810 0.6271 89,697 +0.06(+11.39%)
Oct 09, 2023 0.6489 0.6489 0.4703 0.5630 22,547 -0.09(-13.38%)
Oct 06, 2023 0.6500 0.7200 0.5354 0.6500 18,357 -0.01(-1.52%)
Oct 05, 2023 0.7400 0.7444 0.6400 0.6600 20,279 -0.03(-4.35%)
Oct 04, 2023 0.7700 0.8085 0.6600 0.6900 12,011 -0.04(-5.48%)
Oct 03, 2023 0.7400 0.7900 0.7288 0.7300 15,238 -0.06(-7.01%)
Oct 02, 2023 0.8500 0.9000 0.7146 0.7850 24,289 -0.03(-4.07%)
Sep 29, 2023 0.8526 0.8526 0.7510 0.8183 7,320 +0.05(+6.41%)
Sep 28, 2023 0.7400 0.7690 0.7244 0.7690 12,950 +0.01(+1.85%)
Sep 27, 2023 0.7742 0.8400 0.7288 0.7550 14,364 -0.01(-1.87%)
Sep 26, 2023 0.7644 0.8000 0.7488 0.7694 22,683 +0.00(+0.31%)
Sep 25, 2023 0.7500 0.7795 0.7590 0.7670 6,845 +0.01(+0.66%)
Sep 22, 2023 0.7203 0.7996 0.7003 0.7620 9,119 -0.02(-2.31%)
Sep 21, 2023 0.7800 0.8150 0.7800 0.7800 1,675 -0.03(-3.70%)
Sep 20, 2023 0.8100 0.9275 0.7748 0.8100 20,054 -0.04(-4.69%)
Sep 19, 2023 0.7800 0.8500 0.7400 0.8499 27,182 +0.05(+6.25%)
Sep 18, 2023 0.8500 0.8500 0.6480 0.7999 38,122 -0.02(-2.98%)
Sep 15, 2023 0.8700 0.8700 0.8091 0.8245 25,487 -0.05(-5.23%)
Sep 14, 2023 0.9100 0.9100 0.8200 0.8700 29,888 -0.04(-4.40%)
Sep 13, 2023 0.9379 0.9379 0.9100 0.9100 7,455 -0.04(-4.21%)
Sep 12, 2023 0.9900 1.000 0.9300 0.9500 16,553 -0.09(-8.61%)
Sep 11, 2023 0.9784 1.050 0.9599 1.040 17,113 +0.09(+9.42%)
Sep 08, 2023 0.9500 1.050 0.9300 0.9500 8,875 -0.02(-2.06%)
Sep 07, 2023 1.020 1.030 0.9600 0.9700 12,234 -0.03(-3.00%)
Sep 06, 2023 1.060 1.100 0.9900 1.000 23,234 -0.01(-0.99%)
Sep 05, 2023 1.050 1.070 1.010 1.010 9,079 -0.06(-5.61%)
Sep 01, 2023 1.070 1.100 1.070 1.070 1,452 -0.07(-6.14%)
Aug 31, 2023 1.100 1.140 1.050 1.140 7,398 +0.09(+8.57%)
Aug 30, 2023 1.120 1.120 1.050 1.050 9,550 -0.14(-11.76%)
Aug 29, 2023 1.100 1.190 1.070 1.190 2,120 +0.10(+9.42%)
Aug 28, 2023 1.100 1.150 1.080 1.088 13,469 +0.04(+3.58%)
Aug 25, 2023 1.050 1.050 1.050 1.050 1,185 -0.02(-1.87%)
Aug 24, 2023 1.060 1.070 1.050 1.070 2,456 -0.01(-0.93%)
Aug 23, 2023 1.100 1.110 1.075 1.080 3,470 -0.01(-0.92%)
Aug 22, 2023 1.090 1.090 1.090 1.090 5,829 +0.00(+0.00%)
Aug 21, 2023 1.090 1.090 1.080 1.090 6,996 +0.03(+2.83%)
Aug 18, 2023 1.060 1.080 1.050 1.060 7,819 +0.00(+0.00%)
Aug 17, 2023 1.080 1.107 1.050 1.060 16,146 -0.02(-1.85%)
Aug 16, 2023 1.120 1.139 1.080 1.080 18,827 +0.00(+0.00%)
Aug 15, 2023 1.090 1.160 1.080 1.080 23,218 -0.01(-0.92%)
Aug 14, 2023 1.190 1.210 1.090 1.090 34,474 -0.02(-1.80%)
Aug 11, 2023 1.110 1.110 1.110 1.110 696 -0.02(-1.77%)
Aug 10, 2023 1.320 1.320 1.130 1.130 9,931 -0.02(-1.74%)
Aug 09, 2023 1.240 1.240 1.110 1.150 53,585 -0.03(-2.54%)
Aug 08, 2023 1.140 1.190 1.131 1.180 7,030 +0.03(+2.61%)
Aug 07, 2023 1.130 1.150 1.130 1.150 2,371 +0.02(+1.77%)
Aug 04, 2023 1.200 1.240 1.040 1.130 12,373 -0.12(-9.59%)
Aug 03, 2023 1.220 1.250 1.200 1.250 7,636 +0.08(+6.83%)
Aug 02, 2023 1.220 1.230 1.150 1.170 31,001 -0.04(-3.31%)
Aug 01, 2023 1.240 1.255 1.200 1.210 21,349 -0.05(-3.97%)
Jul 31, 2023 1.220 1.260 1.220 1.260 7,003 +0.00(+0.00%)
Jul 28, 2023 1.200 1.260 1.190 1.260 5,146 +0.06(+5.00%)
Jul 27, 2023 1.210 1.265 1.185 1.200 4,275 -0.01(-0.83%)
Jul 26, 2023 1.280 1.280 1.180 1.210 27,020 -0.07(-5.47%)
Jul 25, 2023 1.350 1.350 1.280 1.280 21,794 -0.05(-3.76%)
Jul 24, 2023 1.350 1.370 1.330 1.330 15,912 -0.05(-3.62%)
Jul 21, 2023 1.340 1.395 1.330 1.380 7,743 +0.02(+1.47%)
Jul 20, 2023 1.360 1.360 1.360 1.360 1,352 -0.04(-2.86%)
Jul 19, 2023 1.387 1.400 1.330 1.400 8,591 +0.00(+0.00%)
Jul 18, 2023 1.300 1.420 1.270 1.400 65,287 +0.11(+8.53%)
Jul 17, 2023 1.260 1.300 1.240 1.290 17,122 +0.03(+2.38%)
Jul 14, 2023 1.280 1.280 1.220 1.260 15,789 -0.03(-2.33%)
Jul 13, 2023 1.310 1.330 1.260 1.290 40,680 +0.01(+0.78%)
Jul 12, 2023 1.300 1.360 1.270 1.280 23,159 -0.03(-2.29%)
Jul 11, 2023 1.290 1.320 1.260 1.310 7,259 +0.01(+0.77%)
Jul 10, 2023 1.290 1.350 1.190 1.300 19,647 +0.00(+0.00%)
Jul 07, 2023 1.300 1.340 1.290 1.300 12,500 -0.02(-1.89%)
Jul 06, 2023 1.320 1.340 1.306 1.325 24,387 +0.01(+0.82%)
Jul 05, 2023 1.345 1.470 1.300 1.314 58,747 -0.05(-3.37%)
Jul 03, 2023 1.320 1.370 1.320 1.360 14,773 -0.01(-0.73%)
Jun 30, 2023 1.390 1.400 1.330 1.370 19,836 -0.01(-0.72%)
Jun 29, 2023 1.390 1.460 1.360 1.380 31,369 -0.01(-0.72%)
Jun 28, 2023 1.500 1.510 1.380 1.390 112,823 -0.08(-5.44%)
Jun 27, 2023 1.510 1.550 1.380 1.470 73,146 +0.03(+2.08%)
Jun 26, 2023 1.420 1.450 1.370 1.440 12,122 +0.02(+1.41%)
Jun 23, 2023 1.380 1.470 1.360 1.420 26,921 -0.01(-0.70%)
Jun 22, 2023 1.395 1.440 1.395 1.430 8,598 +0.05(+3.62%)
Jun 21, 2023 1.400 1.480 1.359 1.380 54,389 -0.02(-1.08%)
Jun 20, 2023 1.401 1.420 1.370 1.395 16,250 -0.03(-1.78%)
Jun 16, 2023 1.425 1.440 1.410 1.420 16,030 +0.01(+0.73%)
Jun 15, 2023 1.440 1.479 1.400 1.410 56,074 -0.08(-5.05%)
Jun 14, 2023 1.470 1.510 1.430 1.485 47,243 +0.00(+0.00%)
Jun 13, 2023 1.500 1.550 1.410 1.485 93,662 -0.02(-1.66%)
Jun 12, 2023 1.550 1.584 1.470 1.510 72,610 -0.10(-6.21%)
Jun 09, 2023 1.550 1.625 1.500 1.610 94,542 -0.00(-0.14%)
Jun 08, 2023 1.500 1.620 1.460 1.612 210,791 +0.01(+0.77%)
Jun 07, 2023 1.640 1.710 1.510 1.600 3,206,141 +0.24(+17.22%)
Jun 06, 2023 1.380 1.410 1.359 1.365 945,580 -0.01(-0.36%)
Jun 05, 2023 1.440 1.440 1.300 1.370 32,561 -0.05(-3.19%)
Jun 02, 2023 1.380 1.445 1.370 1.415 15,699 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.