Indicators

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

1.390 -0.100 (-6.71%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.340	1.350	1.320	1.330	4,225	-0.02(-1.48%)
Apr 27, 2023	1.328	1.380	1.310	1.350	7,602	-0.05(-3.57%)
Apr 26, 2023	1.410	1.420	1.390	1.400	10,413	-0.07(-4.92%)
Apr 25, 2023	1.460	1.472	1.400	1.472	7,056	+0.00(+0.16%)
Apr 24, 2023	1.430	1.520	1.430	1.470	16,240	+0.00(+0.01%)
Apr 21, 2023	1.450	1.510	1.430	1.470	10,908	+0.02(+1.38%)
Apr 20, 2023	1.390	1.590	1.380	1.450	74,562	-0.15(-9.38%)
Apr 19, 2023	1.620	1.720	1.510	1.600	125,154	-0.02(-1.46%)
Apr 18, 2023	1.550	1.893	1.460	1.624	223,359	-0.08(-4.49%)
Apr 17, 2023	1.380	2.900	1.250	1.700	1,323,646	+0.23(+15.69%)
Apr 14, 2023	1.480	1.690	1.450	1.469	8,032	+0.03(+2.03%)
Apr 13, 2023	1.200	1.659	1.200	1.440	24,979	-0.19(-11.65%)
Apr 12, 2023	1.520	1.710	1.510	1.630	11,119	+0.12(+7.95%)
Apr 11, 2023	1.580	1.640	1.470	1.510	21,859	-0.07(-4.48%)
Apr 10, 2023	1.650	1.670	1.370	1.581	49,453	-0.24(-13.14%)
Apr 06, 2023	1.600	2.400	1.574	1.820	363,004	+0.22(+13.99%)
Apr 05, 2023	1.600	1.600	1.530	1.597	6,977	+0.10(+6.44%)
Apr 04, 2023	1.500	1.572	1.500	1.500	3,151	-0.09(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.