Indicators

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

8.140 -0.100 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.500	8.515	8.090	8.140	1,228,627	-0.10(-1.21%)
May 16, 2024	8.220	8.360	8.140	8.240	755,564	+0.01(+0.12%)
May 15, 2024	8.369	8.419	8.155	8.230	1,429,831	-0.11(-1.31%)
May 14, 2024	8.120	8.365	7.911	8.340	882,150	+0.34(+4.23%)
May 13, 2024	7.871	8.170	7.722	8.001	1,427,839	+0.34(+4.42%)
May 10, 2024	7.782	7.866	7.597	7.662	1,335,239	-0.11(-1.41%)
May 09, 2024	7.473	7.841	7.402	7.772	933,852	+0.29(+3.86%)
May 08, 2024	7.034	7.682	6.970	7.483	1,521,734	+0.17(+2.32%)
May 07, 2024	7.303	7.428	7.169	7.313	1,588,147	+0.05(+0.69%)
May 06, 2024	7.443	7.478	7.164	7.264	2,240,945	-0.01(-0.14%)
May 03, 2024	7.473	7.473	7.194	7.273	1,298,834	-0.07(-0.95%)
May 02, 2024	7.174	7.358	7.084	7.343	2,744,252	+0.27(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.