Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7175 -0.0225 (-3.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.200	2.270	2.120	2.230	93,277	+0.18(+8.78%)
Aug 30, 2022	2.020	2.180	1.990	2.050	73,837	+0.05(+2.50%)
Aug 29, 2022	1.960	2.150	1.940	2.000	103,621	+0.00(+0.00%)
Aug 26, 2022	2.000	2.055	1.900	2.000	39,640	+0.00(+0.00%)
Aug 25, 2022	2.020	2.170	1.920	2.000	63,730	-0.03(-1.48%)
Aug 24, 2022	2.100	2.189	2.020	2.030	48,945	-0.08(-3.56%)
Aug 23, 2022	2.200	2.280	2.000	2.105	39,484	-0.02(-1.17%)
Aug 22, 2022	2.210	2.390	2.105	2.130	95,906	-0.04(-1.84%)
Aug 19, 2022	2.180	2.290	2.110	2.170	73,134	-0.10(-4.41%)
Aug 18, 2022	2.300	2.400	2.130	2.270	88,240	-0.04(-1.73%)
Aug 17, 2022	2.590	2.739	2.230	2.310	218,051	-0.18(-7.23%)
Aug 16, 2022	3.050	3.050	2.260	2.490	604,476	-0.89(-26.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.