Indicators

GigaCloud Technology Inc - Class A Ordinary Shares (NQ: GCT )

35.76 -0.45 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.00	28.88	26.62	26.72	2,637,003	+0.56(+2.14%)
Mar 27, 2024	25.70	26.84	25.12	26.16	2,260,854	+0.56(+2.19%)
Mar 26, 2024	27.59	27.70	25.34	25.60	3,235,271	-2.11(-7.61%)
Mar 25, 2024	27.10	28.34	26.75	27.71	2,352,932	+0.80(+2.97%)
Mar 22, 2024	30.23	30.37	26.72	26.91	3,260,998	-3.56(-11.68%)
Mar 21, 2024	29.58	31.73	28.51	30.47	3,425,726	+1.59(+5.51%)
Mar 20, 2024	30.33	31.51	27.81	28.88	4,526,274	-0.64(-2.17%)
Mar 19, 2024	32.42	32.42	28.38	29.52	6,022,676	-4.69(-13.71%)
Mar 18, 2024	40.05	41.00	33.11	34.21	8,403,021	-8.94(-20.72%)
Mar 15, 2024	39.31	45.18	34.41	43.15	9,010,705	+8.16(+23.32%)
Mar 14, 2024	38.25	39.11	34.35	34.99	2,667,681	-2.91(-7.68%)
Mar 13, 2024	37.99	39.40	36.35	37.90	2,197,904	+1.06(+2.88%)
Mar 12, 2024	32.45	37.01	32.02	36.84	2,345,213	+6.00(+19.46%)
Mar 11, 2024	34.00	35.41	30.54	30.84	2,219,346	-3.54(-10.30%)
Mar 08, 2024	34.13	36.67	33.05	34.38	1,937,506	+0.48(+1.42%)
Mar 07, 2024	36.71	37.25	33.54	33.90	2,364,986	-2.74(-7.48%)
Mar 06, 2024	39.71	39.78	35.62	36.64	1,863,929	-1.02(-2.71%)
Mar 05, 2024	39.71	39.92	32.96	37.66	3,396,461	-2.80(-6.92%)
Mar 04, 2024	42.08	43.56	39.72	40.46	2,707,163	+1.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.