Indicators

GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

86.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.87	70.98	68.37	69.38	3,090,063	-1.98(-2.77%)
Jan 30, 2023	68.28	73.81	67.79	71.36	4,267,647	+1.42(+2.03%)
Jan 27, 2023	68.73	70.37	68.23	69.94	2,816,123	+0.86(+1.24%)
Jan 26, 2023	68.38	69.31	67.67	69.09	2,079,842	+0.51(+0.74%)
Jan 25, 2023	68.33	69.56	66.82	68.58	2,807,211	-0.89(-1.28%)
Jan 24, 2023	68.90	70.49	68.58	69.46	2,595,275	+0.08(+0.12%)
Jan 23, 2023	67.22	69.77	66.65	69.38	3,730,669	+2.74(+4.12%)
Jan 20, 2023	63.84	67.69	63.42	66.64	4,009,400	+2.82(+4.43%)
Jan 19, 2023	61.21	64.37	61.18	63.82	2,590,118	+1.86(+3.00%)
Jan 18, 2023	63.08	63.38	61.87	61.96	2,614,366	-1.25(-1.97%)
Jan 17, 2023	63.82	65.60	63.14	63.21	3,781,925	-2.11(-3.22%)
Jan 13, 2023	64.87	65.37	63.62	65.31	3,779,445	-0.21(-0.32%)
Jan 12, 2023	65.96	66.39	63.54	65.52	5,829,398	+0.66(+1.02%)
Jan 11, 2023	60.32	66.25	59.96	64.86	9,237,050	+4.98(+8.32%)
Jan 10, 2023	59.03	59.94	57.94	59.88	6,674,280	+1.90(+3.27%)
Jan 09, 2023	58.68	59.86	57.62	57.99	5,297,820	-0.85(-1.44%)
Jan 06, 2023	59.56	59.82	57.76	58.84	5,914,333	-0.05(-0.08%)
Jan 05, 2023	60.52	62.86	58.03	58.88	8,864,803	-1.49(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.