Indicators

Captivision Inc. - Ordinary Shares (NQ: CAPT )

5.020 +0.220 (+4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.870	5.390	4.800	5.020	79,058	+0.22(+4.58%)
May 16, 2024	4.820	4.930	4.790	4.800	44,566	+0.00(+0.00%)
May 15, 2024	4.740	4.900	4.740	4.800	39,040	+0.27(+5.96%)
May 14, 2024	5.030	5.090	4.530	4.530	77,216	-0.51(-10.12%)
May 13, 2024	5.220	5.220	5.010	5.040	35,256	-0.10(-1.95%)
May 10, 2024	5.210	5.220	5.140	5.140	61,362	-0.05(-0.96%)
May 09, 2024	5.040	5.225	5.030	5.190	52,639	+0.17(+3.39%)
May 08, 2024	5.010	5.030	4.940	5.020	31,985	+0.08(+1.62%)
May 07, 2024	4.980	5.050	4.920	4.940	31,877	-0.04(-0.80%)
May 06, 2024	5.120	5.215	4.940	4.980	20,846	-0.07(-1.38%)
May 03, 2024	5.020	5.060	4.895	5.050	32,992	+0.05(+1.00%)
May 02, 2024	5.010	5.060	4.880	5.000	36,631	+0.15(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.