Skip to main content

Allegiant Travel Com (NQ: ALGT )

54.25 -1.38 (-2.48%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 145.46 146.64 142.31 142.68 177,519 -2.78(-1.91%)
May 30, 2018 145.37 147.21 144.76 145.46 139,613 +0.33(+0.23%)
May 29, 2018 146.17 146.17 143.41 145.13 164,230 -1.79(-1.22%)
May 25, 2018 146.93 146.93 146.93 0 +3.82(+2.67%)
May 24, 2018 142.31 144.57 141.88 143.11 267,491 +1.22(+0.86%)
May 23, 2018 145.70 145.70 141.27 141.88 285,415 -3.25(-2.24%)
May 22, 2018 150.04 150.93 145.04 145.13 145,343 -4.86(-3.24%)
May 21, 2018 152.77 154.37 149.85 149.99 210,584 -2.36(-1.55%)
May 18, 2018 150.74 152.72 150.39 152.35 107,173 +0.80(+0.53%)
May 17, 2018 151.26 152.63 150.79 151.54 148,954 +0.42(+0.28%)
May 16, 2018 148.96 152.67 148.21 151.12 129,216 +2.63(+1.77%)
May 15, 2018 148.35 149.99 144.18 148.49 114,417 -1.41(-0.94%)
May 14, 2018 152.67 153.51 148.02 149.90 162,286 -2.72(-1.78%)
May 11, 2018 150.89 153.70 149.99 152.62 117,983 +1.41(+0.93%)
May 10, 2018 149.29 154.88 148.45 151.22 114,300 +1.88(+1.26%)
May 09, 2018 152.44 154.88 146.57 149.34 299,503 -3.10(-2.03%)
May 08, 2018 150.37 154.64 149.69 152.44 241,898 +2.63(+1.75%)
May 07, 2018 150.32 150.56 147.79 149.81 78,587 -0.33(-0.22%)
May 04, 2018 147.18 151.12 146.57 150.13 164,008 +2.21(+1.49%)
May 03, 2018 150.04 150.56 147.55 147.93 162,261 -2.39(-1.59%)
May 02, 2018 153.14 153.84 150.18 150.32 147,544 -2.58(-1.69%)
May 01, 2018 150.79 154.38 149.06 152.90 269,574 +2.49(+1.65%)
Apr 30, 2018 151.78 151.78 148.94 150.42 270,809 -0.33(-0.22%)
Apr 27, 2018 147.27 154.22 147.27 150.75 381,765 +3.14(+2.13%)
Apr 26, 2018 141.69 148.87 139.86 147.60 702,224 +13.09(+9.73%)
Apr 25, 2018 134.55 135.82 132.65 134.51 186,667 -0.28(-0.21%)
Apr 24, 2018 135.49 136.20 132.40 134.79 245,102 +0.23(+0.17%)
Apr 23, 2018 136.01 136.99 133.24 134.55 190,976 -0.89(-0.66%)
Apr 20, 2018 133.80 137.63 133.80 135.44 270,410 +0.80(+0.59%)
Apr 19, 2018 134.22 135.02 132.68 134.65 207,508 +0.61(+0.46%)
Apr 18, 2018 132.54 135.54 132.54 134.04 526,803 +0.75(+0.56%)
Apr 17, 2018 139.01 139.62 133.19 133.29 527,250 -4.13(-3.01%)
Apr 16, 2018 136.85 140.09 132.96 137.42 1,114,345 -4.36(-3.08%)
Apr 13, 2018 153.28 153.28 140.33 141.78 1,214,504 -13.33(-8.59%)
Apr 12, 2018 154.45 157.06 150.23 155.11 91,965 +1.31(+0.85%)
Apr 11, 2018 154.92 157.32 153.30 153.80 109,291 -1.83(-1.18%)
Apr 10, 2018 159.90 159.90 154.08 155.63 143,586 -2.21(-1.40%)
Apr 09, 2018 162.48 163.04 157.69 157.83 111,005 -4.08(-2.52%)
Apr 06, 2018 164.45 165.27 160.93 161.91 115,403 -3.52(-2.13%)
Apr 05, 2018 164.17 166.14 162.85 165.44 130,108 +2.25(+1.38%)
Apr 04, 2018 161.63 163.98 161.63 163.18 187,408 +0.00(+0.00%)
Apr 03, 2018 161.16 163.65 161.12 163.18 218,475 +3.38(+2.11%)
Apr 02, 2018 161.82 162.01 158.30 159.80 256,161 -2.16(-1.33%)
Mar 29, 2018 161.96 161.96 161.96 0 +2.86(+1.80%)
Mar 28, 2018 157.78 161.87 155.81 159.10 144,584 +1.41(+0.89%)
Mar 27, 2018 161.21 163.89 156.94 157.69 300,602 -3.05(-1.90%)
Mar 26, 2018 159.10 160.93 154.88 160.74 163,299 +4.27(+2.73%)
Mar 23, 2018 157.69 161.21 155.77 156.47 117,355 -0.84(-0.54%)
Mar 22, 2018 161.82 163.93 157.27 157.32 116,223 -6.34(-3.87%)
Mar 21, 2018 163.32 166.28 161.91 163.65 134,837 -1.60(-0.97%)
Mar 20, 2018 165.34 166.00 164.26 165.25 95,680 -0.05(-0.03%)
Mar 19, 2018 166.19 167.74 163.42 165.29 80,989 -1.78(-1.07%)
Mar 16, 2018 162.95 168.44 162.95 167.08 210,402 +4.93(+3.04%)
Mar 15, 2018 164.54 165.95 161.91 162.15 93,609 -2.06(-1.26%)
Mar 14, 2018 169.19 170.32 163.84 164.22 86,146 -4.36(-2.59%)
Mar 13, 2018 166.66 169.14 165.53 168.58 140,089 +1.97(+1.18%)
Mar 12, 2018 164.26 166.61 162.62 166.61 127,078 +3.00(+1.84%)
Mar 09, 2018 164.31 164.31 158.22 163.60 58,612 +0.28(+0.17%)
Mar 08, 2018 160.98 165.20 159.99 163.32 127,649 +2.53(+1.58%)
Mar 07, 2018 154.26 161.12 154.26 160.79 130,088 +5.02(+3.22%)
Mar 06, 2018 153.66 155.81 150.84 155.77 124,140 +2.86(+1.87%)
Mar 05, 2018 153.94 156.38 152.67 152.90 130,793 -1.36(-0.88%)
Mar 02, 2018 152.58 156.19 152.20 154.26 215,336 +0.61(+0.40%)
Mar 01, 2018 155.91 157.97 150.98 153.66 218,723 -1.78(-1.15%)
Feb 28, 2018 157.63 158.29 154.76 155.44 161,151 -1.59(-1.01%)
Feb 27, 2018 159.78 160.30 156.93 157.03 110,204 -2.99(-1.87%)
Feb 26, 2018 158.29 160.72 156.89 160.02 138,860 +1.92(+1.21%)
Feb 23, 2018 157.07 158.34 155.49 158.10 88,110 +2.15(+1.38%)
Feb 22, 2018 157.59 160.17 155.58 155.95 195,162 -1.31(-0.83%)
Feb 21, 2018 154.46 159.83 154.46 157.26 126,414 +2.80(+1.82%)
Feb 20, 2018 155.30 157.12 153.99 154.46 104,470 -1.64(-1.05%)
Feb 16, 2018 156.09 156.09 156.09 0 -0.47(-0.30%)
Feb 15, 2018 154.97 156.70 153.76 156.56 104,595 +2.57(+1.67%)
Feb 14, 2018 153.15 154.69 151.98 153.99 127,641 +0.47(+0.30%)
Feb 13, 2018 152.78 154.18 151.04 153.52 92,628 +0.65(+0.43%)
Feb 12, 2018 149.92 153.76 147.40 152.87 133,752 +3.74(+2.51%)
Feb 09, 2018 148.01 149.83 142.63 149.13 160,154 +2.01(+1.37%)
Feb 08, 2018 151.98 146.93 147.12 161,330 -4.86(-3.20%)
Feb 07, 2018 149.50 154.04 149.50 151.98 161,667 +2.52(+1.69%)
Feb 06, 2018 145.91 150.11 145.04 149.46 221,933 -2.24(-1.48%)
Feb 05, 2018 152.73 157.50 149.08 151.70 169,619 -1.59(-1.04%)
Feb 02, 2018 154.27 158.01 151.89 153.29 230,743 -2.62(-1.68%)
Feb 01, 2018 149.22 162.45 148.15 155.91 491,386 +7.06(+4.74%)
Jan 31, 2018 149.46 151.42 148.75 148.85 297,485 -0.14(-0.09%)
Jan 30, 2018 149.60 149.69 146.65 148.99 246,475 -1.59(-1.06%)
Jan 29, 2018 149.41 153.24 149.41 150.58 196,259 +1.03(+0.69%)
Jan 26, 2018 146.65 149.92 146.04 149.55 119,734 +3.55(+2.43%)
Jan 25, 2018 151.28 152.78 144.18 146.00 256,322 -4.91(-3.25%)
Jan 24, 2018 155.62 155.86 148.94 150.91 250,403 -5.79(-3.70%)
Jan 23, 2018 155.67 156.93 153.71 156.70 212,256 -0.05(-0.03%)
Jan 22, 2018 156.51 157.87 155.49 156.75 222,424 -0.56(-0.36%)
Jan 19, 2018 157.07 157.96 155.86 157.31 176,317 +1.26(+0.81%)
Jan 18, 2018 156.14 157.63 154.18 156.05 144,490 +0.33(+0.21%)
Jan 17, 2018 158.94 159.78 154.13 155.72 254,728 -2.20(-1.39%)
Jan 16, 2018 158.06 160.77 156.56 157.91 296,510 +3.22(+2.08%)
Jan 12, 2018 154.69 154.69 154.69 0 +2.20(+1.44%)
Jan 11, 2018 145.95 154.22 144.22 152.49 244,487 +7.76(+5.36%)
Jan 10, 2018 145.30 141.00 144.74 104,334 +3.74(+2.65%)
Jan 09, 2018 141.09 144.88 140.48 141.00 197,874 +2.66(+1.93%)
Jan 08, 2018 140.53 140.53 137.87 138.33 113,595 -1.78(-1.27%)
Jan 05, 2018 141.04 141.04 138.80 140.11 78,939 -0.89(-0.63%)
Jan 04, 2018 145.76 146.96 141.00 141.00 91,009 -3.88(-2.68%)
Jan 03, 2018 143.19 145.20 139.92 144.88 169,744 +0.89(+0.62%)
Jan 02, 2018 145.25 145.91 138.48 143.99 183,560 -0.66(-0.45%)
Dec 29, 2017 144.64 144.64 144.64 0 -0.70(-0.48%)
Dec 28, 2017 147.87 148.38 144.46 145.34 156,217 -2.29(-1.55%)
Dec 27, 2017 149.46 150.02 147.31 147.63 211,167 -1.22(-0.82%)
Dec 26, 2017 149.92 151.51 148.47 148.85 89,462 -1.54(-1.03%)
Dec 22, 2017 150.39 151.75 145.95 150.39 211,979 +0.47(+0.31%)
Dec 21, 2017 146.23 151.65 146.23 149.92 176,583 +7.15(+5.01%)
Dec 20, 2017 143.75 144.18 141.70 142.77 80,340 -0.37(-0.26%)
Dec 19, 2017 143.47 144.78 142.07 143.15 131,289 -0.19(-0.13%)
Dec 18, 2017 140.86 143.52 139.27 143.33 72,498 +3.32(+2.37%)
Dec 15, 2017 138.10 141.18 138.10 140.02 261,797 +2.62(+1.90%)
Dec 14, 2017 138.10 139.55 136.98 137.40 75,772 -0.14(-0.10%)
Dec 13, 2017 137.49 139.69 137.35 137.54 86,798 +0.61(+0.44%)
Dec 12, 2017 137.16 139.46 136.75 136.93 89,328 +0.23(+0.17%)
Dec 11, 2017 138.99 139.46 135.53 136.70 107,682 -2.20(-1.58%)
Dec 08, 2017 139.41 140.81 136.70 138.89 90,245 +0.56(+0.40%)
Dec 07, 2017 137.45 139.69 137.03 138.33 95,542 +0.66(+0.48%)
Dec 06, 2017 140.16 141.04 137.59 137.68 166,177 -2.48(-1.77%)
Dec 05, 2017 140.25 142.19 138.99 140.16 218,505 -1.73(-1.22%)
Dec 04, 2017 146.00 137.87 141.88 217,864 +4.02(+2.92%)
Dec 01, 2017 141.32 141.75 135.90 137.87 265,721 -4.21(-2.96%)
Nov 30, 2017 135.20 144.13 130.86 142.07 309,464 -0.23(-0.16%)
Nov 29, 2017 133.10 143.66 133.10 142.31 283,671 +9.11(+6.84%)
Nov 28, 2017 129.64 133.94 129.59 133.19 176,252 +3.60(+2.78%)
Nov 27, 2017 128.80 129.92 128.33 129.59 120,475 +0.70(+0.54%)
Nov 24, 2017 128.24 129.17 126.88 128.89 92,238 +0.79(+0.62%)
Nov 22, 2017 129.17 130.62 127.30 128.10 102,576 -1.26(-0.98%)
Nov 21, 2017 128.47 130.06 126.74 129.36 128,619 +1.45(+1.13%)
Nov 20, 2017 127.91 128.56 126.14 127.91 93,508 -0.09(-0.07%)
Nov 17, 2017 127.63 128.61 124.13 128.00 112,215 +0.09(+0.07%)
Nov 16, 2017 123.77 128.10 123.77 127.91 141,002 +4.70(+3.81%)
Nov 15, 2017 119.96 123.22 119.96 123.22 86,844 +2.74(+2.28%)
Nov 14, 2017 117.59 120.66 117.59 120.47 87,301 +2.28(+1.93%)
Nov 13, 2017 118.10 119.73 117.12 118.19 75,633 -0.56(-0.47%)
Nov 10, 2017 118.01 120.01 117.17 118.75 144,846 +0.79(+0.67%)
Nov 09, 2017 117.82 119.89 117.68 117.96 112,008 -0.37(-0.31%)
Nov 08, 2017 118.43 119.08 117.50 118.33 119,309 -0.37(-0.31%)
Nov 07, 2017 122.80 122.80 118.66 118.71 137,460 -4.60(-3.73%)
Nov 06, 2017 122.89 125.54 122.38 123.31 147,131 +0.33(+0.27%)
Nov 03, 2017 124.33 124.70 122.82 122.98 148,131 -1.30(-1.05%)
Nov 02, 2017 127.26 127.54 123.59 124.28 266,891 -2.51(-1.98%)
Nov 01, 2017 127.54 128.94 126.10 126.80 158,677 -0.05(-0.04%)
Oct 31, 2017 128.52 129.17 126.70 126.84 145,134 -1.86(-1.45%)
Oct 30, 2017 129.40 130.00 126.47 128.70 115,809 -0.84(-0.65%)
Oct 27, 2017 131.96 131.96 127.86 129.54 201,403 -1.91(-1.45%)
Oct 26, 2017 131.45 134.84 128.24 131.45 315,562 +1.40(+1.07%)
Oct 25, 2017 131.07 131.96 129.63 130.05 253,539 -1.12(-0.85%)
Oct 24, 2017 129.26 131.35 128.24 131.17 108,471 +2.00(+1.55%)
Oct 23, 2017 131.21 131.91 128.52 129.17 85,282 -1.30(-1.00%)
Oct 20, 2017 129.72 131.45 129.45 130.47 85,207 +1.53(+1.19%)
Oct 19, 2017 132.42 132.42 128.24 128.94 197,360 -3.81(-2.87%)
Oct 18, 2017 131.59 132.98 130.70 132.75 118,316 +1.16(+0.88%)
Oct 17, 2017 130.56 132.42 130.56 131.59 91,991 +1.49(+1.14%)
Oct 16, 2017 130.47 131.12 129.35 130.10 129,246 -0.42(-0.32%)
Oct 13, 2017 131.54 132.00 129.49 130.52 161,629 -0.70(-0.53%)
Oct 12, 2017 128.10 131.26 128.05 131.21 212,692 +2.74(+2.14%)
Oct 11, 2017 124.28 128.52 120.98 128.47 204,268 +4.28(+3.44%)
Oct 10, 2017 124.33 129.12 123.73 124.19 216,038 +0.46(+0.38%)
Oct 09, 2017 122.94 123.87 121.38 123.73 129,351 +1.02(+0.83%)
Oct 06, 2017 121.54 124.10 121.54 122.70 118,406 +0.60(+0.49%)
Oct 05, 2017 122.66 122.87 121.03 122.10 113,648 -0.37(-0.30%)
Oct 04, 2017 124.28 126.42 122.15 122.47 168,486 -1.40(-1.13%)
Oct 03, 2017 120.98 124.24 120.98 123.87 162,849 +2.93(+2.42%)
Oct 02, 2017 122.75 122.75 119.31 120.94 338,338 -1.53(-1.25%)
Sep 29, 2017 124.52 125.87 122.38 122.47 209,562 -1.81(-1.46%)
Sep 28, 2017 126.80 128.10 124.05 124.28 177,194 -2.46(-1.94%)
Sep 27, 2017 124.80 127.54 124.80 126.75 238,563 +2.28(+1.83%)
Sep 26, 2017 123.91 125.63 122.42 124.47 278,172 -0.09(-0.07%)
Sep 25, 2017 121.40 124.89 121.36 124.56 180,151 +3.58(+2.96%)
Sep 22, 2017 119.54 121.64 118.10 120.98 249,460 +1.39(+1.17%)
Sep 21, 2017 119.26 119.91 117.44 119.59 145,358 +0.00(+0.00%)
Sep 20, 2017 114.10 120.29 113.27 119.59 229,018 +5.21(+4.55%)
Sep 19, 2017 113.45 115.82 113.45 114.38 206,962 +0.33(+0.28%)
Sep 18, 2017 115.54 115.54 113.64 114.06 172,730 -0.88(-0.77%)
Sep 15, 2017 114.75 115.27 113.52 114.94 392,437 +0.46(+0.41%)
Sep 14, 2017 112.94 114.52 111.08 114.47 128,478 +1.49(+1.32%)
Sep 13, 2017 110.15 113.45 110.01 112.99 141,288 +2.65(+2.40%)
Sep 12, 2017 109.13 110.48 108.66 110.34 151,783 +1.21(+1.11%)
Sep 11, 2017 107.17 109.34 107.17 109.13 247,186 +1.86(+1.73%)
Sep 08, 2017 106.89 107.78 105.69 107.27 170,187 +0.19(+0.17%)
Sep 07, 2017 108.85 109.36 106.89 107.08 196,139 -1.26(-1.16%)
Sep 06, 2017 108.66 109.45 103.72 108.34 313,553 -0.65(-0.60%)
Sep 05, 2017 109.31 110.61 108.43 108.99 147,259 -0.70(-0.64%)
Sep 01, 2017 109.96 110.36 109.13 109.69 155,718 -0.05(-0.04%)
Aug 31, 2017 110.38 110.92 109.55 109.73 128,353 -0.47(-0.42%)
Aug 30, 2017 111.73 112.47 107.45 110.20 213,980 -2.60(-2.31%)
Aug 29, 2017 109.45 113.29 109.45 112.80 179,152 +2.97(+2.71%)
Aug 28, 2017 110.75 110.75 109.45 109.83 69,508 -0.98(-0.88%)
Aug 25, 2017 107.97 111.36 107.45 110.80 119,917 +3.72(+3.47%)
Aug 24, 2017 107.78 107.98 106.34 107.08 155,418 -0.65(-0.60%)
Aug 23, 2017 109.92 110.57 107.69 107.73 146,991 -2.28(-2.07%)
Aug 22, 2017 111.69 112.24 109.83 110.01 109,797 -1.26(-1.13%)
Aug 21, 2017 110.85 113.68 109.92 111.27 115,574 +0.79(+0.72%)
Aug 18, 2017 110.52 111.55 109.27 110.48 125,076 -0.60(-0.54%)
Aug 17, 2017 114.29 115.03 110.71 111.08 139,521 -3.67(-3.20%)
Aug 16, 2017 115.50 116.19 114.19 114.75 60,140 -0.23(-0.20%)
Aug 15, 2017 114.85 115.40 114.11 114.99 85,591 +0.14(+0.12%)
Aug 14, 2017 112.49 115.10 112.49 114.85 112,956 +3.38(+3.03%)
Aug 11, 2017 113.23 113.44 111.10 111.47 124,856 -1.62(-1.43%)
Aug 10, 2017 115.68 116.17 112.58 113.09 191,848 -3.19(-2.74%)
Aug 09, 2017 119.70 120.39 115.96 116.28 265,245 -3.98(-3.31%)
Aug 08, 2017 120.58 121.00 119.31 120.26 122,707 -0.46(-0.38%)
Aug 07, 2017 121.14 121.60 119.98 120.72 142,185 -0.83(-0.68%)
Aug 04, 2017 121.69 118.64 121.55 117,586 +2.73(+2.30%)
Aug 03, 2017 118.22 119.47 117.02 118.82 126,766 +0.83(+0.71%)
Aug 02, 2017 120.86 121.41 117.34 117.99 199,173 -2.45(-2.04%)
Aug 01, 2017 120.30 121.83 119.42 120.44 153,398 +0.92(+0.77%)
Jul 31, 2017 120.53 121.88 118.27 119.52 188,269 -0.65(-0.54%)
Jul 28, 2017 121.41 123.26 119.75 120.16 240,589 -1.76(-1.44%)
Jul 27, 2017 122.98 127.33 119.66 121.92 611,005 -10.49(-7.93%)
Jul 26, 2017 133.99 134.73 132.23 132.42 162,279 -1.16(-0.87%)
Jul 25, 2017 134.54 135.93 133.25 133.57 137,908 -0.28(-0.21%)
Jul 24, 2017 133.66 135.47 133.62 133.85 124,196 -0.05(-0.03%)
Jul 21, 2017 133.99 134.17 132.74 133.90 108,904 +0.46(+0.35%)
Jul 20, 2017 134.40 132.46 133.43 114,093 +0.28(+0.21%)
Jul 19, 2017 133.16 133.92 131.35 133.16 129,046 +0.14(+0.10%)
Jul 18, 2017 132.14 133.16 130.75 133.02 126,069 +0.60(+0.45%)
Jul 17, 2017 131.40 133.06 129.74 132.42 86,415 +1.48(+1.13%)
Jul 14, 2017 131.21 132.23 129.78 130.94 98,460 -0.42(-0.32%)
Jul 13, 2017 133.43 134.45 130.66 131.35 162,258 -2.22(-1.66%)
Jul 12, 2017 130.71 133.85 130.29 133.57 126,358 +4.02(+3.10%)
Jul 11, 2017 127.05 132.23 127.05 129.55 224,904 +2.73(+2.15%)
Jul 10, 2017 127.61 129.87 126.68 126.82 199,474 -0.42(-0.33%)
Jul 07, 2017 126.87 127.84 126.55 127.24 87,694 +0.32(+0.26%)
Jul 06, 2017 127.56 129.46 126.73 126.91 93,498 -2.40(-1.86%)
Jul 05, 2017 128.72 129.64 123.45 129.32 104,646 +0.65(+0.50%)
Jul 03, 2017 126.13 129.32 125.90 128.67 71,649 +3.28(+2.62%)
Jun 30, 2017 126.27 127.28 125.30 125.39 187,653 -0.46(-0.37%)
Jun 29, 2017 126.91 127.19 124.79 125.85 159,503 -0.92(-0.73%)
Jun 28, 2017 127.75 129.41 126.64 126.78 126,646 -0.88(-0.69%)
Jun 27, 2017 127.61 129.37 127.42 127.65 129,146 -0.37(-0.29%)
Jun 26, 2017 131.54 131.77 127.42 128.02 169,828 -3.05(-2.33%)
Jun 23, 2017 132.65 130.71 131.08 244,344 -0.79(-0.60%)
Jun 22, 2017 131.95 133.11 131.26 131.86 167,495 -0.05(-0.03%)
Jun 21, 2017 131.68 132.60 131.08 131.91 103,617 +0.23(+0.18%)
Jun 20, 2017 135.98 135.98 131.54 131.68 111,120 -3.84(-2.83%)
Jun 19, 2017 133.11 135.84 132.64 135.51 87,825 +3.01(+2.27%)
Jun 16, 2017 132.23 132.90 130.58 132.51 178,502 +0.14(+0.11%)
Jun 15, 2017 132.97 134.68 131.63 132.37 175,467 -1.80(-1.34%)
Jun 14, 2017 132.14 135.28 131.35 134.17 125,960 +2.22(+1.68%)
Jun 13, 2017 132.28 132.93 129.69 131.95 161,053 -0.19(-0.14%)
Jun 12, 2017 129.69 133.20 129.04 132.14 149,160 +2.59(+2.00%)
Jun 09, 2017 127.01 130.61 126.89 129.55 249,506 +2.45(+1.93%)
Jun 08, 2017 129.32 130.94 126.08 127.10 230,487 -1.25(-0.97%)
Jun 07, 2017 128.39 129.55 127.38 128.35 135,434 +0.56(+0.43%)
Jun 06, 2017 128.67 129.64 127.61 127.79 152,664 -0.97(-0.75%)
Jun 05, 2017 128.86 129.78 127.75 128.76 174,778 -0.14(-0.11%)
Jun 02, 2017 127.19 130.80 126.73 128.90 153,895 +2.17(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.