Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	150.19	150.19	147.38	148.85	273,665	-0.32(-0.22%)
Apr 27, 2018	145.74	152.61	145.74	149.17	385,790	+3.11(+2.13%)
Apr 26, 2018	140.21	147.31	138.40	146.06	709,629	+12.96(+9.74%)
Apr 25, 2018	133.15	134.40	131.27	133.10	188,635	-0.28(-0.21%)
Apr 24, 2018	134.08	134.78	131.01	133.38	247,686	+0.23(+0.17%)
Apr 23, 2018	134.59	135.56	131.85	133.15	192,990	-0.88(-0.66%)
Apr 20, 2018	132.41	136.19	132.41	134.03	273,261	+0.79(+0.59%)
Apr 19, 2018	132.82	133.61	131.29	133.24	209,696	+0.60(+0.46%)
Apr 18, 2018	131.15	134.12	131.15	132.64	532,359	+0.74(+0.56%)
Apr 17, 2018	137.56	138.16	131.80	131.90	532,810	-4.09(-3.01%)
Apr 16, 2018	135.43	138.63	131.57	135.98	1,126,096	-4.32(-3.08%)
Apr 13, 2018	151.68	151.68	138.86	140.30	1,227,311	-13.19(-8.59%)
Apr 12, 2018	152.84	155.42	148.66	153.49	92,934	+1.30(+0.85%)
Apr 11, 2018	153.31	155.67	151.70	152.19	110,443	-1.81(-1.18%)
Apr 10, 2018	158.23	158.23	152.47	154.00	145,100	-2.18(-1.40%)
Apr 09, 2018	160.78	161.34	156.05	156.19	112,176	-4.04(-2.52%)
Apr 06, 2018	162.73	163.55	159.25	160.22	116,620	-3.48(-2.13%)
Apr 05, 2018	162.46	164.41	161.15	163.71	131,480	+2.23(+1.38%)
Apr 04, 2018	159.95	162.27	159.95	161.48	189,385	+0.00(+0.00%)
Apr 03, 2018	159.48	161.94	159.44	161.48	220,778	+3.34(+2.11%)
Apr 02, 2018	160.13	160.32	156.65	158.14	258,862	-2.14(-1.33%)
Mar 29, 2018		160.27	160.27	160.27	0	+2.83(+1.80%)
Mar 28, 2018	156.14	160.18	154.19	157.44	146,108	+1.39(+0.89%)
Mar 27, 2018	159.53	162.18	155.30	156.05	303,772	-3.02(-1.90%)
Mar 26, 2018	157.44	159.25	153.26	159.06	165,021	+4.23(+2.73%)
Mar 23, 2018	156.05	159.53	154.14	154.84	118,592	-0.84(-0.54%)
Mar 22, 2018	160.13	162.22	155.63	155.67	117,449	-6.27(-3.87%)
Mar 21, 2018	161.62	164.54	160.22	161.94	136,259	-1.58(-0.97%)
Mar 20, 2018	163.62	164.27	162.55	163.52	96,689	-0.05(-0.03%)
Mar 19, 2018	164.45	165.98	161.71	163.57	81,843	-1.77(-1.07%)
Mar 16, 2018	161.25	166.68	161.25	165.33	212,621	+4.88(+3.04%)
Mar 15, 2018	162.83	164.22	160.22	160.46	94,596	-2.04(-1.26%)
Mar 14, 2018	167.42	168.54	162.13	162.50	87,054	-4.32(-2.59%)
Mar 13, 2018	164.92	167.38	163.80	166.82	141,566	+1.95(+1.18%)
Mar 12, 2018	162.55	164.87	160.92	164.87	128,418	+2.97(+1.84%)
Mar 09, 2018	162.59	162.59	156.57	161.90	59,230	+0.28(+0.17%)
Mar 08, 2018	159.30	163.48	158.32	161.62	128,995	+2.51(+1.58%)
Mar 07, 2018	152.66	159.44	152.66	159.11	131,460	+4.97(+3.22%)
Mar 06, 2018	152.05	154.19	149.26	154.14	125,449	+2.83(+1.87%)
Mar 05, 2018	152.33	154.75	151.08	151.31	132,173	-1.35(-0.88%)
Mar 02, 2018	150.98	154.56	150.61	152.66	217,607	+0.60(+0.40%)
Mar 01, 2018	154.28	156.32	149.40	152.05	221,029	-1.76(-1.15%)
Feb 28, 2018	155.99	156.64	153.15	153.82	162,850	-1.57(-1.01%)
Feb 27, 2018	158.12	158.63	155.30	155.39	111,366	-2.96(-1.87%)
Feb 26, 2018	156.64	159.04	155.25	158.35	140,324	+1.90(+1.21%)
Feb 23, 2018	155.44	156.68	153.86	156.45	89,039	+2.13(+1.38%)
Feb 22, 2018	155.94	158.50	153.96	154.32	197,220	-1.30(-0.83%)
Feb 21, 2018	152.84	158.16	152.84	155.62	127,747	+2.78(+1.82%)
Feb 20, 2018	153.68	155.48	152.38	152.84	105,571	-1.62(-1.05%)
Feb 16, 2018		154.46	154.46	154.46	0	-0.46(-0.30%)
Feb 15, 2018	153.35	155.06	152.15	154.93	105,698	+2.54(+1.67%)
Feb 14, 2018	151.55	153.08	150.39	152.38	128,987	+0.46(+0.30%)
Feb 13, 2018	151.18	152.57	149.47	151.92	93,605	+0.65(+0.43%)
Feb 12, 2018	148.36	152.15	145.86	151.27	135,163	+3.70(+2.51%)
Feb 09, 2018	146.46	148.27	141.15	147.57	161,843	+1.99(+1.37%)
Feb 08, 2018		150.39	145.40	145.59	163,031	-4.81(-3.20%)
Feb 07, 2018	147.94	152.43	147.94	150.39	163,371	+2.50(+1.69%)
Feb 06, 2018	144.38	148.54	143.53	147.90	224,273	-2.22(-1.48%)
Feb 05, 2018	151.13	155.85	147.53	150.12	171,408	-1.57(-1.04%)
Feb 02, 2018	152.66	156.36	150.30	151.69	233,176	-2.59(-1.68%)
Feb 01, 2018	147.67	160.75	146.60	154.28	496,567	+6.98(+4.74%)
Jan 31, 2018	147.90	149.84	147.20	147.30	300,622	-0.14(-0.09%)
Jan 30, 2018	148.04	148.13	145.12	147.43	249,074	-1.57(-1.06%)
Jan 29, 2018	147.85	151.64	147.85	149.01	198,328	+1.02(+0.69%)
Jan 26, 2018	145.12	148.36	144.52	147.99	120,996	+3.51(+2.43%)
Jan 25, 2018	149.70	151.18	142.67	144.47	259,025	-4.86(-3.25%)
Jan 24, 2018	154.00	154.23	147.39	149.33	253,044	-5.73(-3.70%)
Jan 23, 2018	154.05	155.30	152.10	155.06	214,494	-0.05(-0.03%)
Jan 22, 2018	154.88	156.22	153.86	155.11	224,769	-0.56(-0.36%)
Jan 19, 2018	155.44	156.31	154.23	155.67	178,177	+1.25(+0.81%)
Jan 18, 2018	154.51	155.99	152.57	154.42	146,013	+0.32(+0.21%)
Jan 17, 2018	157.28	158.12	152.52	154.09	257,414	-2.17(-1.39%)
Jan 16, 2018	156.41	159.09	154.93	156.27	299,636	+3.19(+2.09%)
Jan 12, 2018		153.08	153.08	153.08	0	+2.17(+1.44%)
Jan 11, 2018	144.43	152.61	142.72	150.90	247,065	+7.68(+5.36%)
Jan 10, 2018		143.78	139.53	143.23	105,434	+3.70(+2.65%)
Jan 09, 2018	139.62	143.37	139.02	139.53	199,961	+2.64(+1.93%)
Jan 08, 2018	139.06	139.06	136.43	136.89	114,793	-1.76(-1.27%)
Jan 05, 2018	139.57	139.57	137.35	138.65	79,772	-0.88(-0.63%)
Jan 04, 2018	144.24	145.42	139.53	139.53	91,968	-3.84(-2.68%)
Jan 03, 2018	141.70	143.69	138.46	143.37	171,534	+0.88(+0.62%)
Jan 02, 2018	143.74	144.38	137.04	142.49	185,496	-0.65(-0.45%)
Dec 29, 2017		143.13	143.13	143.13	0	-0.69(-0.48%)
Dec 28, 2017	146.32	146.83	142.95	143.83	157,864	-2.27(-1.55%)
Dec 27, 2017	147.90	148.45	145.77	146.09	213,393	-1.20(-0.82%)
Dec 26, 2017	148.36	149.93	146.93	147.30	90,405	-1.53(-1.03%)
Dec 22, 2017	148.82	150.16	144.43	148.82	214,214	+0.46(+0.31%)
Dec 21, 2017	144.71	150.07	144.71	148.36	178,445	+7.08(+5.01%)
Dec 20, 2017	142.25	142.67	140.22	141.28	81,187	-0.37(-0.26%)
Dec 19, 2017	141.98	143.27	140.59	141.65	132,674	-0.19(-0.13%)
Dec 18, 2017	139.39	142.02	137.81	141.84	73,262	+3.28(+2.37%)
Dec 15, 2017	136.66	139.71	136.66	138.56	264,558	+2.59(+1.90%)
Dec 14, 2017	136.66	138.09	135.55	135.97	76,572	-0.14(-0.10%)
Dec 13, 2017	136.06	138.23	135.92	136.10	87,713	+0.60(+0.44%)
Dec 12, 2017	135.73	138.00	135.32	135.50	90,270	+0.23(+0.17%)
Dec 11, 2017	137.54	138.00	134.12	135.27	108,817	-2.17(-1.58%)
Dec 08, 2017	137.95	139.34	135.27	137.44	91,196	+0.56(+0.41%)
Dec 07, 2017	136.01	138.23	135.59	136.89	96,549	+0.65(+0.47%)
Dec 06, 2017	138.69	139.57	136.15	136.24	167,929	-2.45(-1.77%)
Dec 05, 2017	138.79	140.71	137.54	138.69	220,809	-1.71(-1.22%)
Dec 04, 2017		144.47	136.43	140.41	220,161	+3.98(+2.92%)
Dec 01, 2017	139.85	140.27	134.49	136.43	268,523	-4.16(-2.96%)
Nov 30, 2017	133.79	142.62	129.49	140.59	312,727	-0.23(-0.16%)
Nov 29, 2017	131.71	142.16	131.71	140.82	286,662	+9.02(+6.84%)
Nov 28, 2017	128.29	132.54	128.24	131.80	178,111	+3.56(+2.78%)
Nov 27, 2017	127.46	128.57	126.99	128.24	121,746	+0.69(+0.54%)
Nov 24, 2017	126.90	127.83	125.56	127.55	93,211	+0.79(+0.62%)
Nov 22, 2017	127.83	129.26	125.98	126.76	103,658	-1.25(-0.98%)
Nov 21, 2017	127.13	128.70	125.42	128.01	129,975	+1.43(+1.13%)
Nov 20, 2017	126.58	127.22	124.83	126.58	94,494	-0.09(-0.07%)
Nov 17, 2017	126.30	127.27	122.83	126.67	113,399	+0.09(+0.07%)
Nov 16, 2017	122.48	126.76	122.48	126.58	142,488	+4.65(+3.81%)
Nov 15, 2017	118.71	121.93	118.71	121.93	87,759	+2.72(+2.28%)
Nov 14, 2017	116.36	119.40	116.36	119.22	88,221	+2.25(+1.93%)
Nov 13, 2017	116.87	118.48	115.90	116.96	76,431	-0.55(-0.47%)
Nov 10, 2017	116.78	118.75	115.95	117.51	146,373	+0.78(+0.67%)
Nov 09, 2017	116.59	118.64	116.45	116.73	113,189	-0.37(-0.31%)
Nov 08, 2017	117.19	117.83	116.27	117.10	120,567	-0.37(-0.31%)
Nov 07, 2017	121.52	121.52	117.42	117.47	138,910	-4.56(-3.73%)
Nov 06, 2017	121.61	124.23	121.10	122.02	148,683	+0.32(+0.26%)
Nov 03, 2017	123.03	123.40	121.54	121.70	149,693	-1.29(-1.05%)
Nov 02, 2017	125.93	126.21	122.30	122.99	269,705	-2.48(-1.98%)
Nov 01, 2017	126.21	127.59	124.78	125.47	160,350	-0.05(-0.04%)
Oct 31, 2017	127.17	127.82	125.38	125.52	146,665	-1.84(-1.44%)
Oct 30, 2017	128.05	128.65	125.15	127.36	117,031	-0.83(-0.65%)
Oct 27, 2017	130.58	130.58	126.53	128.19	203,527	-1.89(-1.45%)
Oct 26, 2017	130.07	133.43	126.90	130.07	318,890	+1.38(+1.07%)
Oct 25, 2017	129.71	130.58	128.28	128.69	256,213	-1.10(-0.85%)
Oct 24, 2017	127.91	129.98	126.90	129.80	109,615	+1.98(+1.55%)
Oct 23, 2017	129.84	130.53	127.17	127.82	86,182	-1.29(-1.00%)
Oct 20, 2017	128.37	130.07	128.09	129.11	86,106	+1.52(+1.19%)
Oct 19, 2017	131.04	131.04	126.90	127.59	199,441	-3.77(-2.87%)
Oct 18, 2017	130.21	131.59	129.34	131.36	119,564	+1.15(+0.88%)
Oct 17, 2017	129.20	131.04	129.20	130.21	92,961	+1.47(+1.14%)
Oct 16, 2017	129.11	129.75	128.00	128.74	130,609	-0.41(-0.32%)
Oct 13, 2017	130.17	130.62	128.14	129.15	163,333	-0.69(-0.53%)
Oct 12, 2017	126.76	129.89	126.72	129.84	214,935	+2.71(+2.14%)
Oct 11, 2017	122.99	127.17	119.72	127.13	206,422	+4.23(+3.44%)
Oct 10, 2017	123.03	127.77	122.44	122.90	218,316	+0.46(+0.38%)
Oct 09, 2017	121.65	122.57	120.11	122.44	130,715	+1.01(+0.83%)
Oct 06, 2017	120.27	122.80	120.27	121.42	119,655	+0.60(+0.49%)
Oct 05, 2017	121.38	121.58	119.77	120.83	114,846	-0.37(-0.30%)
Oct 04, 2017	122.99	125.11	120.87	121.19	170,263	-1.38(-1.13%)
Oct 03, 2017	119.72	122.94	119.72	122.57	164,567	+2.90(+2.42%)
Oct 02, 2017	121.47	121.47	118.06	119.67	341,906	-1.52(-1.25%)
Sep 29, 2017	123.22	124.55	121.10	121.19	211,771	-1.79(-1.46%)
Sep 28, 2017	125.47	126.76	122.76	122.99	179,062	-2.44(-1.94%)
Sep 27, 2017	123.49	126.21	123.49	125.43	241,078	+2.26(+1.83%)
Sep 26, 2017	122.62	124.32	121.15	123.17	281,105	-0.09(-0.07%)
Sep 25, 2017	120.14	123.59	120.09	123.26	182,050	+3.54(+2.96%)
Sep 22, 2017	118.30	120.37	116.87	119.72	252,091	+1.38(+1.17%)
Sep 21, 2017	118.02	118.66	116.22	118.34	146,891	+0.00(+0.00%)
Sep 20, 2017	112.91	119.03	112.08	118.34	231,433	+5.15(+4.55%)
Sep 19, 2017	112.27	114.61	112.27	113.19	209,145	+0.32(+0.29%)
Sep 18, 2017	114.34	114.34	112.45	112.87	174,551	-0.87(-0.77%)
Sep 15, 2017	113.56	114.06	112.34	113.74	396,575	+0.46(+0.41%)
Sep 14, 2017	111.76	113.33	109.92	113.28	129,833	+1.47(+1.32%)
Sep 13, 2017	109.00	112.27	108.86	111.81	142,777	+2.62(+2.40%)
Sep 12, 2017	107.99	109.32	107.53	109.19	153,384	+1.20(+1.11%)
Sep 11, 2017	106.06	108.20	106.06	107.99	249,792	+1.84(+1.73%)
Sep 08, 2017	105.78	106.65	104.58	106.15	171,981	+0.18(+0.17%)
Sep 07, 2017	107.71	108.22	105.78	105.96	198,207	-1.24(-1.16%)
Sep 06, 2017	107.53	108.31	102.64	107.21	316,860	-0.64(-0.60%)
Sep 05, 2017	108.17	109.46	107.30	107.85	148,812	-0.69(-0.64%)
Sep 01, 2017	108.82	109.21	107.99	108.54	157,360	-0.05(-0.04%)
Aug 31, 2017	109.23	109.76	108.40	108.59	129,707	-0.46(-0.42%)
Aug 30, 2017	110.56	111.30	106.33	109.05	216,237	-2.58(-2.31%)
Aug 29, 2017	108.31	112.11	108.31	111.62	181,041	+2.94(+2.71%)
Aug 28, 2017	109.60	109.60	108.31	108.68	70,241	-0.97(-0.88%)
Aug 25, 2017	106.84	110.20	106.33	109.64	121,182	+3.68(+3.47%)
Aug 24, 2017	106.65	106.85	105.23	105.96	157,057	-0.64(-0.60%)
Aug 23, 2017	108.77	109.42	106.56	106.61	148,541	-2.25(-2.07%)
Aug 22, 2017	110.52	111.07	108.68	108.86	110,955	-1.24(-1.13%)
Aug 21, 2017	109.69	112.50	108.77	110.11	116,793	+0.78(+0.72%)
Aug 18, 2017	109.37	110.38	108.13	109.32	126,395	-0.60(-0.54%)
Aug 17, 2017	113.10	113.83	109.55	109.92	140,992	-3.63(-3.20%)
Aug 16, 2017	114.29	114.98	113.00	113.56	60,774	-0.23(-0.20%)
Aug 15, 2017	113.65	114.20	112.92	113.79	86,494	+0.14(+0.12%)
Aug 14, 2017	111.31	113.90	111.31	113.65	114,147	+3.34(+3.03%)
Aug 11, 2017	112.05	112.26	109.94	110.31	126,172	-1.60(-1.43%)
Aug 10, 2017	114.47	114.95	111.41	111.91	193,871	-3.16(-2.74%)
Aug 09, 2017	118.45	119.14	114.75	115.07	268,042	-3.94(-3.31%)
Aug 08, 2017	119.32	119.73	118.06	119.00	124,001	-0.46(-0.38%)
Aug 07, 2017	119.87	120.33	118.73	119.46	143,684	-0.82(-0.69%)
Aug 04, 2017		120.42	117.40	120.28	118,826	+2.70(+2.30%)
Aug 03, 2017	116.99	118.22	115.80	117.58	128,102	+0.82(+0.70%)
Aug 02, 2017	119.60	120.15	116.12	116.76	201,274	-2.42(-2.03%)
Aug 01, 2017	119.05	120.56	118.18	119.19	155,016	+0.92(+0.77%)
Jul 31, 2017	119.28	120.60	117.03	118.27	190,254	-0.64(-0.54%)
Jul 28, 2017	120.15	121.98	118.50	118.91	243,126	-1.74(-1.44%)
Jul 27, 2017	121.70	126.00	118.41	120.65	617,448	-10.39(-7.93%)
Jul 26, 2017	132.59	133.32	130.85	131.03	163,990	-1.14(-0.86%)
Jul 25, 2017	133.14	134.51	131.86	132.18	139,362	-0.28(-0.21%)
Jul 24, 2017	132.27	134.05	132.22	132.45	125,506	-0.05(-0.03%)
Jul 21, 2017	132.59	132.77	131.35	132.50	110,052	+0.46(+0.35%)
Jul 20, 2017		133.00	131.08	132.04	115,296	+0.27(+0.21%)
Jul 19, 2017	131.77	132.52	129.98	131.77	130,407	+0.14(+0.10%)
Jul 18, 2017	130.76	131.77	129.39	131.63	127,399	+0.59(+0.45%)
Jul 17, 2017	130.03	131.68	128.38	131.03	87,326	+1.46(+1.13%)
Jul 14, 2017	129.84	130.85	128.43	129.57	99,498	-0.41(-0.32%)
Jul 13, 2017	132.04	133.05	129.30	129.98	163,969	-2.20(-1.66%)
Jul 12, 2017	129.34	132.45	128.93	132.18	127,690	+3.98(+3.10%)
Jul 11, 2017	125.73	130.85	125.73	128.20	227,275	+2.70(+2.15%)
Jul 10, 2017	126.28	128.51	125.36	125.50	201,577	-0.41(-0.33%)
Jul 07, 2017	125.54	126.50	125.22	125.91	88,619	+0.32(+0.25%)
Jul 06, 2017	126.23	128.11	125.41	125.59	94,484	-2.38(-1.86%)
Jul 05, 2017	127.37	128.29	122.16	127.97	105,749	+0.64(+0.50%)
Jul 03, 2017	124.81	127.97	124.58	127.33	72,405	+3.25(+2.62%)
Jun 30, 2017	124.95	125.96	123.99	124.08	189,631	-0.46(-0.37%)
Jun 29, 2017	125.59	125.86	123.48	124.54	161,185	-0.92(-0.73%)
Jun 28, 2017	126.41	128.06	125.32	125.45	127,981	-0.87(-0.69%)
Jun 27, 2017	126.28	128.01	126.09	126.32	130,508	-0.37(-0.29%)
Jun 26, 2017	130.16	130.39	126.09	126.69	171,619	-3.02(-2.33%)
Jun 23, 2017		131.26	129.34	129.71	246,920	-0.78(-0.60%)
Jun 22, 2017	130.58	131.72	129.89	130.49	169,261	-0.05(-0.03%)
Jun 21, 2017	130.30	131.22	129.71	130.53	104,710	+0.23(+0.17%)
Jun 20, 2017	134.56	134.56	130.16	130.30	112,292	-3.80(-2.83%)
Jun 19, 2017	131.72	134.42	131.25	134.10	88,751	+2.97(+2.27%)
Jun 16, 2017	130.85	131.51	129.22	131.13	180,384	+0.14(+0.10%)
Jun 15, 2017	131.58	133.28	130.26	130.99	177,317	-1.78(-1.34%)
Jun 14, 2017	130.76	133.87	129.98	132.77	127,288	+2.20(+1.68%)
Jun 13, 2017	130.90	131.54	128.34	130.58	162,751	-0.18(-0.14%)
Jun 12, 2017	128.34	131.81	127.69	130.76	150,733	+2.56(+2.00%)
Jun 09, 2017	125.68	129.25	125.57	128.20	252,137	+2.43(+1.93%)
Jun 08, 2017	127.97	129.57	124.77	125.77	232,918	-1.23(-0.97%)
Jun 07, 2017	127.05	128.20	126.05	127.01	136,863	+0.55(+0.43%)
Jun 06, 2017	127.33	128.29	126.28	126.46	154,274	-0.96(-0.75%)
Jun 05, 2017	127.51	128.43	126.41	127.42	176,621	-0.14(-0.11%)
Jun 02, 2017	125.86	129.43	125.41	127.56	155,517	+2.15(+1.71%)
Jun 01, 2017	125.82	126.37	124.35	125.41	207,129	+0.05(+0.04%)
May 31, 2017	125.82	127.24	123.21	125.36	271,202	+0.23(+0.18%)
May 30, 2017	132.22	132.50	125.09	125.13	215,560	-8.42(-6.30%)
May 26, 2017	133.87	135.75	133.41	133.55	133,755	-0.55(-0.41%)
May 25, 2017	132.59	134.47	130.21	134.10	96,282	+2.10(+1.59%)
May 24, 2017	131.45	132.50	130.49	132.00	155,110	+0.78(+0.59%)
May 23, 2017	130.30	132.18	129.66	131.22	85,168	+1.10(+0.84%)
May 22, 2017	131.08	131.92	130.00	130.12	62,603	-0.41(-0.31%)
May 19, 2017	128.52	131.68	127.25	130.53	87,558	+1.92(+1.49%)
May 18, 2017	127.79	130.90	127.79	128.61	131,303	+0.55(+0.43%)
May 17, 2017	129.89	130.58	127.28	128.06	184,235	-2.97(-2.27%)
May 16, 2017	131.90	132.22	130.62	131.03	73,744	-1.05(-0.79%)
May 15, 2017	131.44	133.13	130.85	132.08	77,373	+0.96(+0.73%)
May 12, 2017	131.03	131.63	129.40	131.13	130,337	-0.43(-0.33%)
May 11, 2017	133.27	133.58	131.17	131.56	123,108	-2.07(-1.55%)
May 10, 2017	132.63	134.40	132.63	133.63	106,193	+0.55(+0.41%)
May 09, 2017	132.99	134.72	132.54	133.08	111,371	+0.14(+0.10%)
May 08, 2017	133.95	135.09	132.49	132.95	83,089	-1.32(-0.98%)
May 05, 2017	133.81	134.45	132.35	134.27	118,808	+0.50(+0.37%)
May 04, 2017	136.63	136.63	132.26	133.77	213,071	-2.37(-1.74%)
May 03, 2017	132.58	136.41	132.26	136.13	161,457	+2.91(+2.19%)
May 02, 2017	131.58	133.27	130.85	133.22	289,953	+1.55(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allegiant Travel Com (NQ: ALGT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Allegiant Travel Com (NQ: ALGT )

Historical Prices

Sections

Services