Indicators

Adtran Holdings Inc (NQ: ADTN )

4.430 -0.140 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.31	18.33	17.72	17.81	479,461	-0.55(-2.98%)
Feb 27, 2017	18.23	18.39	17.35	18.35	338,406	+0.13(+0.69%)
Feb 24, 2017	17.89	18.31	17.89	18.23	236,079	+0.17(+0.93%)
Feb 23, 2017	18.27	18.27	17.76	18.06	518,824	-0.08(-0.46%)
Feb 22, 2017	18.14	18.27	18.02	18.14	316,973	+0.00(+0.00%)
Feb 21, 2017	18.31	18.46	18.14	18.14	213,264	-0.13(-0.69%)
Feb 17, 2017		18.27	18.27	18.27	0	+0.00(+0.00%)
Feb 16, 2017	18.39	18.48	18.08	18.27	414,476	-0.08(-0.46%)
Feb 15, 2017	18.02	18.39	18.02	18.35	287,064	+0.21(+1.16%)
Feb 14, 2017	18.18	18.42	18.06	18.14	317,087	-0.08(-0.46%)
Feb 13, 2017	18.31	18.56	18.14	18.23	272,831	+0.00(+0.00%)
Feb 10, 2017	18.31	18.31	18.10	18.23	526,803	+0.00(+0.00%)
Feb 09, 2017	18.02	18.48	18.02	18.23	411,920	+0.21(+1.17%)
Feb 08, 2017	17.89	18.14	17.81	18.02	264,831	+0.04(+0.23%)
Feb 07, 2017	18.06	18.14	17.85	17.97	377,263	-0.08(-0.47%)
Feb 06, 2017	18.27	18.27	17.97	18.06	403,541	-0.25(-1.38%)
Feb 03, 2017	18.35	18.61	18.27	18.31	402,691	+0.00(+0.00%)
Feb 02, 2017	18.35	18.52	18.23	18.31	318,950	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.