Indicators

Allegiance Banc CS (NQ: ABTX )

41.63 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.06	40.06	39.34	39.91	20,653	-0.02(-0.05%)
May 27, 2021	39.74	40.31	39.40	39.93	38,603	+0.77(+1.96%)
May 26, 2021	38.61	39.40	38.11	39.16	45,778	+0.89(+2.33%)
May 25, 2021	39.79	39.79	38.27	38.27	51,373	-1.41(-3.56%)
May 24, 2021	40.15	40.46	39.31	39.68	39,383	-0.66(-1.63%)
May 21, 2021	40.04	40.45	39.85	40.34	49,420	+0.67(+1.68%)
May 20, 2021	39.24	39.74	38.94	39.67	25,328	+0.30(+0.77%)
May 19, 2021	38.97	39.69	38.52	39.37	67,503	-0.11(-0.27%)
May 18, 2021	40.10	40.37	39.33	39.48	21,205	-0.75(-1.85%)
May 17, 2021	39.98	40.27	39.79	40.22	106,127	+0.02(+0.05%)
May 14, 2021	40.02	40.22	39.70	40.20	26,679	+0.44(+1.11%)
May 13, 2021	38.26	40.17	38.26	39.76	41,755	+1.59(+4.16%)
May 12, 2021	39.15	39.30	37.91	38.17	40,893	-0.80(-2.06%)
May 11, 2021	39.44	40.04	38.87	38.98	22,413	-0.75(-1.88%)
May 10, 2021	40.22	40.57	39.52	39.72	54,564	-0.38(-0.95%)
May 07, 2021	39.93	40.19	39.83	40.10	22,784	-0.12(-0.29%)
May 06, 2021	40.06	40.22	39.59	40.22	60,895	+0.13(+0.32%)
May 05, 2021	40.13	40.44	39.62	40.09	39,679	-0.01(-0.02%)
May 04, 2021	40.07	40.41	39.43	40.10	57,600	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.