Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

15.70 -1.58 (-9.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.200 9.450 8.950 8.990 106,033 -0.13(-1.43%)
Jul 30, 2007 9.040 9.300 8.900 9.120 131,003 +0.23(+2.59%)
Jul 27, 2007 9.030 9.210 8.850 8.890 136,437 -0.21(-2.31%)
Jul 26, 2007 9.450 9.520 8.570 9.100 291,472 -0.35(-3.70%)
Jul 25, 2007 9.590 9.730 9.390 9.450 214,875 -0.14(-1.46%)
Jul 24, 2007 9.820 9.980 9.470 9.590 144,568 -0.41(-4.10%)
Jul 23, 2007 10.50 10.50 9.880 10.00 175,621 -0.06(-0.60%)
Jul 20, 2007 10.43 10.43 10.01 10.06 210,721 -0.49(-4.64%)
Jul 19, 2007 10.96 11.00 10.42 10.55 126,112 -0.15(-1.40%)
Jul 18, 2007 10.76 10.80 10.30 10.70 188,897 -0.15(-1.38%)
Jul 17, 2007 11.12 11.20 10.48 10.85 283,336 -0.25(-2.25%)
Jul 16, 2007 11.00 11.70 10.94 11.10 602,325 +0.25(+2.30%)
Jul 13, 2007 10.48 11.20 10.22 10.85 648,963 +0.55(+5.34%)
Jul 12, 2007 10.21 10.58 10.15 10.30 275,093 +0.15(+1.48%)
Jul 11, 2007 10.15 10.55 10.10 10.15 241,569 -0.10(-0.98%)
Jul 10, 2007 10.49 10.49 10.01 10.25 324,638 -0.31(-2.94%)
Jul 09, 2007 9.900 10.73 9.870 10.56 862,894 +0.86(+8.87%)
Jul 06, 2007 9.900 9.900 9.550 9.700 121,167 -0.02(-0.21%)
Jul 05, 2007 9.870 9.870 9.580 9.720 144,521 -0.15(-1.52%)
Jul 03, 2007 10.16 10.16 9.620 9.870 198,445 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.