Skip to main content

Canadian Solar Inc (NQ: CSIQ )

19.76 +0.36 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 37.40 38.73 36.96 38.69 1,032,331 +1.79(+4.85%)
Jun 29, 2023 37.45 37.58 36.38 36.90 834,199 -0.44(-1.18%)
Jun 28, 2023 36.10 37.38 36.10 37.34 820,815 +0.97(+2.67%)
Jun 27, 2023 36.35 36.79 36.19 36.37 835,420 +0.06(+0.17%)
Jun 26, 2023 37.30 37.67 36.25 36.31 1,056,431 -0.63(-1.71%)
Jun 23, 2023 38.28 38.59 36.93 36.94 1,390,424 -1.90(-4.89%)
Jun 22, 2023 37.71 39.08 37.17 38.84 1,035,644 +0.78(+2.05%)
Jun 21, 2023 38.54 38.80 37.80 38.06 951,333 -0.68(-1.76%)
Jun 20, 2023 40.92 40.92 38.49 38.74 2,017,837 -2.58(-6.24%)
Jun 16, 2023 40.20 41.51 39.93 41.32 2,538,743 +1.77(+4.48%)
Jun 15, 2023 37.27 39.96 36.73 39.55 2,859,172 +2.48(+6.69%)
May 08, 2023 37.40 37.54 36.80 37.07 340,992 -0.15(-0.40%)
May 05, 2023 36.23 37.35 36.02 37.22 479,999 +1.36(+3.79%)
May 04, 2023 36.20 36.56 35.42 35.86 581,787 -0.31(-0.86%)
May 03, 2023 36.06 36.83 35.80 36.17 476,488 +0.10(+0.28%)
May 02, 2023 36.59 36.80 36.05 36.07 793,243 -0.86(-2.33%)
May 01, 2023 37.63 38.29 36.72 36.93 735,165 -0.49(-1.31%)
Apr 28, 2023 37.27 37.45 35.40 37.42 1,395,623 -0.22(-0.58%)
Apr 27, 2023 38.01 38.81 37.41 37.64 699,895 +0.05(+0.13%)
Apr 26, 2023 38.18 38.42 36.84 37.59 1,177,314 -1.52(-3.89%)
Apr 25, 2023 39.45 39.84 38.66 39.11 499,861 -0.91(-2.27%)
Apr 24, 2023 39.71 40.62 38.46 40.02 896,604 +0.19(+0.48%)
Apr 21, 2023 39.94 40.23 39.22 39.83 819,564 -0.47(-1.17%)
Apr 20, 2023 39.40 40.64 39.04 40.30 509,872 +0.42(+1.05%)
Apr 19, 2023 40.20 40.36 38.98 39.88 660,534 -1.05(-2.57%)
Apr 18, 2023 41.00 41.18 40.22 40.93 806,763 +0.18(+0.44%)
Apr 17, 2023 38.64 40.96 38.55 40.75 964,904 +2.36(+6.15%)
Apr 14, 2023 39.13 39.44 37.72 38.39 406,244 -0.63(-1.61%)
Apr 13, 2023 38.16 39.32 37.91 39.02 540,447 +1.14(+3.01%)
Apr 12, 2023 39.37 39.50 37.72 37.88 529,884 -0.97(-2.50%)
Apr 11, 2023 38.89 38.98 38.41 38.85 391,839 +0.08(+0.21%)
Apr 10, 2023 37.30 38.77 37.30 38.77 441,431 +0.87(+2.30%)
Apr 06, 2023 38.06 38.09 37.32 37.90 425,270 -0.42(-1.10%)
Apr 05, 2023 39.10 39.60 37.60 38.32 606,944 -1.13(-2.86%)
Apr 04, 2023 39.85 39.85 38.61 39.45 512,968 -0.47(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.