Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 599.20 599.20 574.00 585.20 80 +7.73(+1.34%)
Jun 28, 2018 582.40 593.60 571.20 577.47 90 -2.13(-0.37%)
Jun 27, 2018 588.00 607.60 570.08 579.60 74 -8.40(-1.43%)
Jun 26, 2018 588.00 603.06 574.00 588.00 51 +8.40(+1.45%)
Jun 25, 2018 593.60 593.63 571.20 579.60 171 -19.60(-3.27%)
Jun 22, 2018 616.00 627.20 579.60 599.20 176 -28.00(-4.46%)
Jun 21, 2018 626.70 630.00 602.00 627.20 75 +11.20(+1.82%)
Jun 20, 2018 616.00 638.90 588.00 616.00 183 +8.40(+1.38%)
Jun 19, 2018 588.00 613.20 588.00 607.60 200 +14.00(+2.36%)
Jun 18, 2018 644.00 645.96 562.80 593.60 286 -44.80(-7.02%)
Jun 15, 2018 658.00 624.40 638.40 90 -19.60(-2.98%)
Jun 14, 2018 638.40 677.60 620.79 658.00 70 +22.40(+3.52%)
Jun 13, 2018 674.80 674.80 635.60 635.60 47 -14.00(-2.16%)
Jun 12, 2018 652.40 686.00 649.60 649.60 151 +0.00(+0.00%)
Jun 11, 2018 674.80 702.77 649.60 649.60 171 -36.40(-5.31%)
Jun 08, 2018 641.20 691.60 638.68 686.00 548 +44.80(+6.99%)
Jun 07, 2018 641.20 643.66 635.63 641.20 59 +2.80(+0.44%)
Jun 06, 2018 649.60 649.60 635.10 638.40 106 -5.60(-0.87%)
Jun 05, 2018 635.60 658.00 634.34 644.00 196 +14.00(+2.22%)
Jun 04, 2018 638.40 672.00 630.00 630.00 318 -8.40(-1.32%)
Jun 01, 2018 621.60 638.40 613.20 638.40 191 +16.80(+2.70%)
May 31, 2018 604.80 621.60 591.22 621.60 58 +14.00(+2.30%)
May 30, 2018 599.20 616.00 593.63 607.60 90 +9.80(+1.64%)
May 29, 2018 607.60 607.60 595.00 597.80 51 -9.80(-1.61%)
May 25, 2018 607.60 607.60 607.60 0 +8.40(+1.40%)
May 24, 2018 596.40 610.40 579.88 599.20 316 +8.40(+1.42%)
May 23, 2018 582.40 596.40 582.40 590.80 95 +2.80(+0.48%)
May 22, 2018 604.80 610.40 585.20 588.00 291 -21.00(-3.45%)
May 21, 2018 635.60 641.20 590.80 609.00 295 -23.80(-3.76%)
May 18, 2018 607.60 632.80 599.20 632.80 338 +25.20(+4.15%)
May 17, 2018 576.80 624.12 576.80 607.60 588 +33.60(+5.85%)
May 16, 2018 630.00 655.20 532.14 574.00 2,733 -168.00(-22.64%)
May 15, 2018 716.80 742.00 716.80 742.00 85 +22.40(+3.11%)
May 14, 2018 733.60 749.25 714.00 719.60 112 -14.00(-1.91%)
May 11, 2018 767.20 767.20 732.28 733.60 161 -28.00(-3.68%)
May 10, 2018 747.60 764.40 739.20 761.60 105 +5.60(+0.74%)
May 09, 2018 767.20 767.20 750.43 756.00 39 -11.20(-1.46%)
May 08, 2018 764.40 767.20 736.40 767.20 65 +8.40(+1.11%)
May 07, 2018 756.00 770.00 748.80 758.80 96 +2.80(+0.37%)
May 04, 2018 744.80 767.20 744.80 756.00 64 +0.00(+0.00%)
May 03, 2018 778.40 778.40 742.00 756.00 169 -28.00(-3.57%)
May 02, 2018 787.58 795.20 763.14 784.00 87 -2.80(-0.36%)
May 01, 2018 786.80 789.60 772.80 786.80 34 +0.00(+0.00%)
Apr 30, 2018 761.60 798.00 761.60 786.80 101 +28.00(+3.69%)
Apr 27, 2018 772.80 773.64 758.80 758.80 101 -8.40(-1.09%)
Apr 26, 2018 770.00 770.00 758.80 767.20 77 -2.80(-0.36%)
Apr 25, 2018 778.40 785.40 770.00 770.00 112 -25.20(-3.17%)
Apr 24, 2018 798.00 798.00 784.03 795.20 116 +0.00(+0.00%)
Apr 23, 2018 789.60 798.00 787.08 795.20 69 +0.00(+0.00%)
Apr 20, 2018 800.80 800.80 772.80 795.20 64 -2.80(-0.35%)
Apr 19, 2018 789.60 803.60 789.60 798.00 51 +8.40(+1.06%)
Apr 18, 2018 792.40 800.80 784.00 789.60 43 +0.00(+0.00%)
Apr 17, 2018 823.20 823.20 775.60 789.60 134 -30.80(-3.75%)
Apr 16, 2018 803.60 831.60 803.60 820.40 120 +16.80(+2.09%)
Apr 13, 2018 803.60 820.43 772.80 803.60 121 +2.80(+0.35%)
Apr 12, 2018 772.80 806.40 772.80 800.80 122 +30.80(+4.00%)
Apr 11, 2018 767.20 778.40 758.83 770.00 62 +2.80(+0.36%)
Apr 10, 2018 770.00 778.40 761.60 767.20 85 -2.80(-0.36%)
Apr 09, 2018 778.40 778.40 733.60 770.00 132 -2.80(-0.36%)
Apr 06, 2018 775.60 803.60 772.80 772.80 102 -11.20(-1.43%)
Apr 05, 2018 764.40 800.80 764.40 784.00 91 +22.40(+2.94%)
Apr 04, 2018 758.80 767.20 742.03 761.60 146 +0.00(+0.00%)
Apr 03, 2018 772.80 812.00 756.36 761.60 114 -13.50(-1.74%)
Apr 02, 2018 786.80 808.25 764.40 775.10 146 -25.70(-3.21%)
Mar 29, 2018 800.80 800.80 800.80 0 -19.60(-2.39%)
Mar 28, 2018 809.20 827.88 796.04 820.40 217 +16.80(+2.09%)
Mar 27, 2018 803.60 828.80 761.60 803.60 268 +0.00(+0.00%)
Mar 26, 2018 882.00 904.12 800.80 803.60 767 -44.80(-5.28%)
Mar 23, 2018 826.00 932.40 817.88 848.40 1,909 +25.20(+3.06%)
Mar 22, 2018 789.60 826.00 786.80 823.20 349 +36.40(+4.63%)
Mar 21, 2018 817.60 817.60 775.63 786.80 120 -25.20(-3.10%)
Mar 20, 2018 831.60 831.60 798.28 812.00 162 -2.80(-0.34%)
Mar 19, 2018 826.00 833.48 784.00 814.80 485 -2.80(-0.34%)
Mar 16, 2018 770.00 826.00 770.00 817.60 824 +64.40(+8.55%)
Mar 15, 2018 753.20 770.00 733.60 753.20 327 +16.80(+2.28%)
Mar 14, 2018 753.20 756.00 732.20 736.40 27 -5.60(-0.75%)
Mar 13, 2018 722.40 756.00 714.00 742.00 220 +22.40(+3.11%)
Mar 12, 2018 728.00 736.40 714.00 719.60 204 -2.80(-0.39%)
Mar 09, 2018 728.00 728.00 691.60 722.40 174 +8.40(+1.18%)
Mar 08, 2018 711.20 715.34 691.60 714.00 52 +11.20(+1.59%)
Mar 07, 2018 700.00 722.40 694.74 702.80 60 +5.60(+0.80%)
Mar 06, 2018 719.60 722.40 691.88 697.20 114 -25.20(-3.49%)
Mar 05, 2018 725.20 725.20 700.06 722.40 121 +2.80(+0.39%)
Mar 02, 2018 700.00 719.60 686.22 719.60 149 +11.20(+1.58%)
Mar 01, 2018 705.60 756.00 686.28 708.40 1,117 +19.60(+2.85%)
Feb 28, 2018 711.20 711.20 672.00 688.80 261 -14.00(-1.99%)
Feb 27, 2018 716.80 728.00 697.20 702.80 105 -16.80(-2.33%)
Feb 26, 2018 722.40 733.63 693.00 719.60 518 +8.40(+1.18%)
Feb 23, 2018 716.80 733.32 705.60 711.20 211 -5.60(-0.78%)
Feb 22, 2018 728.31 742.00 711.20 716.80 98 -14.00(-1.92%)
Feb 21, 2018 733.60 733.60 719.63 730.80 146 -2.80(-0.38%)
Feb 20, 2018 722.40 756.00 714.03 733.60 148 +0.00(+0.00%)
Feb 16, 2018 733.60 733.60 733.60 0 -5.60(-0.76%)
Feb 15, 2018 753.20 761.63 736.68 739.20 108 +11.20(+1.54%)
Feb 14, 2018 772.80 799.40 718.20 728.00 627 -39.20(-5.11%)
Feb 13, 2018 730.80 774.34 700.00 767.20 172 +39.20(+5.38%)
Feb 12, 2018 705.60 741.61 700.00 728.00 172 +28.00(+4.00%)
Feb 09, 2018 742.00 761.66 663.60 700.00 660 -36.40(-4.94%)
Feb 08, 2018 770.00 820.40 743.18 736.40 269 -22.40(-2.95%)
Feb 07, 2018 775.60 778.43 757.40 758.80 148 -19.60(-2.52%)
Feb 06, 2018 784.00 802.82 775.60 778.40 158 -16.80(-2.11%)
Feb 05, 2018 800.80 816.09 789.88 795.20 202 -5.60(-0.70%)
Feb 02, 2018 792.40 812.00 784.00 800.80 238 +11.20(+1.42%)
Feb 01, 2018 784.00 806.40 784.00 789.60 168 +2.80(+0.36%)
Jan 31, 2018 820.40 820.40 786.80 786.80 214 -25.20(-3.10%)
Jan 30, 2018 814.80 823.20 814.80 812.00 112 -2.80(-0.34%)
Jan 29, 2018 826.00 840.00 789.68 814.80 294 -5.60(-0.68%)
Jan 26, 2018 840.00 851.20 806.68 820.40 315 -22.40(-2.66%)
Jan 25, 2018 851.20 865.20 801.08 842.80 486 -8.65(-1.02%)
Jan 24, 2018 926.80 999.60 837.20 851.45 4,641 +62.80(+7.96%)
Jan 23, 2018 820.40 820.40 770.00 788.65 285 -31.75(-3.87%)
Jan 22, 2018 845.60 856.80 817.63 820.40 314 -16.80(-2.01%)
Jan 19, 2018 837.20 848.40 820.68 837.20 374 +8.40(+1.01%)
Jan 18, 2018 828.80 851.20 802.28 828.80 516 +22.40(+2.78%)
Jan 17, 2018 739.20 859.60 739.20 806.40 1,822 +72.80(+9.92%)
Jan 16, 2018 728.00 730.80 725.20 733.60 434 +9.80(+1.35%)
Jan 12, 2018 723.80 723.80 723.80 0 +7.00(+0.98%)
Jan 11, 2018 716.80 731.92 705.60 716.80 312 -5.60(-0.78%)
Jan 10, 2018 716.80 737.80 712.46 722.40 258 +5.60(+0.78%)
Jan 09, 2018 742.00 756.00 714.00 716.80 312 -36.40(-4.83%)
Jan 08, 2018 758.80 758.80 750.40 753.20 115 -2.80(-0.37%)
Jan 05, 2018 750.40 758.80 745.08 756.00 222 +5.60(+0.75%)
Jan 04, 2018 750.40 750.40 742.00 750.40 219 +2.80(+0.37%)
Jan 03, 2018 750.40 761.60 742.00 747.60 175 +5.60(+0.75%)
Jan 02, 2018 730.80 756.00 723.88 742.00 274 +28.42(+3.98%)
Dec 29, 2017 713.58 713.58 713.58 0 -11.62(-1.60%)
Dec 28, 2017 728.00 728.00 714.00 725.20 184 +2.80(+0.39%)
Dec 27, 2017 756.00 756.00 719.60 722.40 432 -33.60(-4.44%)
Dec 26, 2017 786.80 786.80 736.40 756.00 341 -25.20(-3.23%)
Dec 22, 2017 770.00 789.60 761.60 781.20 216 +5.60(+0.72%)
Dec 21, 2017 750.40 792.40 747.49 775.60 363 +22.40(+2.97%)
Dec 20, 2017 733.60 770.00 716.80 753.20 276 +28.00(+3.86%)
Dec 19, 2017 739.20 750.40 719.60 725.20 172 -14.00(-1.89%)
Dec 18, 2017 700.00 742.00 700.00 739.20 278 +39.20(+5.60%)
Dec 15, 2017 744.80 747.60 700.00 700.00 156 -39.20(-5.30%)
Dec 14, 2017 728.00 747.60 728.00 739.20 246 +19.60(+2.72%)
Dec 13, 2017 700.00 753.20 700.00 719.60 347 +25.20(+3.63%)
Dec 12, 2017 722.40 744.52 694.40 694.40 149 -28.00(-3.88%)
Dec 11, 2017 756.00 761.40 700.00 722.40 416 -26.99(-3.60%)
Dec 08, 2017 756.00 756.00 724.86 749.39 294 +15.79(+2.15%)
Dec 07, 2017 770.00 795.20 688.80 733.60 698 +30.80(+4.38%)
Dec 06, 2017 733.60 733.60 666.40 702.80 371 -25.20(-3.46%)
Dec 05, 2017 750.40 753.20 728.00 728.00 220 -19.60(-2.62%)
Dec 04, 2017 756.00 756.00 739.20 747.60 229 -5.60(-0.74%)
Dec 01, 2017 786.80 788.12 747.60 753.20 225 -28.00(-3.58%)
Nov 30, 2017 800.80 800.80 760.34 781.20 170 -16.80(-2.11%)
Nov 29, 2017 798.00 806.40 792.40 798.00 104 +0.00(+0.00%)
Nov 28, 2017 806.40 809.20 784.00 798.00 117 +0.00(+0.00%)
Nov 27, 2017 820.40 828.80 784.00 798.00 152 -19.60(-2.40%)
Nov 24, 2017 809.20 825.72 800.80 817.60 69 +10.56(+1.31%)
Nov 22, 2017 826.00 826.00 798.00 807.04 151 -18.96(-2.29%)
Nov 21, 2017 792.40 837.20 790.75 826.00 598 +44.80(+5.73%)
Nov 20, 2017 781.20 784.00 769.72 781.20 91 -2.80(-0.36%)
Nov 17, 2017 781.20 784.00 771.60 784.00 143 +8.40(+1.08%)
Nov 16, 2017 767.20 784.00 767.20 775.60 106 +8.40(+1.09%)
Nov 15, 2017 781.20 781.20 749.00 767.20 354 -16.80(-2.14%)
Nov 14, 2017 803.60 812.00 779.63 784.00 126 -28.00(-3.45%)
Nov 13, 2017 798.00 812.00 794.70 812.00 199 +11.20(+1.40%)
Nov 10, 2017 792.40 812.00 792.40 800.80 315 +14.00(+1.78%)
Nov 09, 2017 784.00 812.00 771.82 786.80 559 +8.40(+1.08%)
Nov 08, 2017 761.60 784.00 750.43 778.40 245 +25.17(+3.34%)
Nov 07, 2017 742.00 767.20 736.40 753.23 306 +8.43(+1.13%)
Nov 06, 2017 784.00 784.00 730.80 744.80 827 -33.60(-4.32%)
Nov 03, 2017 781.20 781.20 761.32 778.40 373 -14.00(-1.77%)
Nov 02, 2017 781.20 792.40 758.80 792.40 311 +11.20(+1.43%)
Nov 01, 2017 798.00 799.46 775.60 781.20 368 -19.60(-2.45%)
Oct 31, 2017 823.20 826.00 795.20 800.80 115 -23.80(-2.89%)
Oct 30, 2017 828.80 845.60 817.60 824.60 251 -9.80(-1.17%)
Oct 27, 2017 789.60 837.20 772.80 834.40 547 +47.60(+6.05%)
Oct 26, 2017 823.20 823.20 784.00 786.80 226 -33.60(-4.10%)
Oct 25, 2017 837.42 837.42 798.00 820.40 157 -16.80(-2.01%)
Oct 24, 2017 840.00 873.60 826.00 837.20 412 +5.60(+0.67%)
Oct 23, 2017 823.20 835.83 798.00 831.60 259 +14.00(+1.71%)
Oct 20, 2017 806.40 817.60 798.00 817.60 141 +8.40(+1.04%)
Oct 19, 2017 828.80 836.86 806.40 809.20 129 -16.80(-2.03%)
Oct 18, 2017 814.80 845.54 795.20 826.00 174 +5.60(+0.68%)
Oct 17, 2017 786.80 820.40 775.60 820.40 425 +30.80(+3.90%)
Oct 16, 2017 798.00 807.60 784.00 789.60 302 -2.80(-0.35%)
Oct 13, 2017 792.40 812.00 792.40 792.40 304 -16.80(-2.08%)
Oct 12, 2017 814.80 817.60 803.60 809.20 73 -8.40(-1.03%)
Oct 11, 2017 834.40 834.85 816.45 817.60 212 -5.60(-0.68%)
Oct 10, 2017 803.60 828.80 803.60 823.20 328 +19.60(+2.44%)
Oct 09, 2017 820.40 820.40 798.00 803.60 218 -11.20(-1.37%)
Oct 06, 2017 840.00 851.20 800.80 814.80 457 -29.18(-3.46%)
Oct 05, 2017 798.00 851.20 798.00 843.98 463 +40.40(+5.03%)
Oct 04, 2017 792.40 807.52 792.40 803.57 431 +11.17(+1.41%)
Oct 03, 2017 792.40 834.40 792.40 792.40 296 -5.60(-0.70%)
Oct 02, 2017 837.20 837.20 798.00 798.00 301 -39.20(-4.68%)
Sep 29, 2017 840.00 851.20 834.40 837.20 120 -5.60(-0.66%)
Sep 28, 2017 859.60 859.60 841.40 842.80 127 -11.20(-1.31%)
Sep 27, 2017 859.60 868.00 842.80 854.00 301 -8.40(-0.97%)
Sep 26, 2017 890.40 902.33 859.60 862.40 476 -36.40(-4.05%)
Sep 25, 2017 893.20 921.20 890.40 898.80 333 -2.80(-0.31%)
Sep 22, 2017 898.80 901.60 887.82 901.60 131 +2.80(+0.31%)
Sep 21, 2017 912.80 918.40 898.35 898.80 148 -25.20(-2.73%)
Sep 20, 2017 901.60 932.40 899.92 924.00 221 +16.80(+1.85%)
Sep 19, 2017 896.00 924.00 887.60 907.20 248 +2.80(+0.31%)
Sep 18, 2017 946.40 952.00 898.80 904.40 440 -33.60(-3.58%)
Sep 15, 2017 904.40 977.20 896.28 938.00 1,094 +44.80(+5.02%)
Sep 14, 2017 884.80 915.60 882.00 893.20 201 +8.40(+0.95%)
Sep 13, 2017 898.80 929.60 879.20 884.80 935 +5.60(+0.64%)
Sep 12, 2017 870.80 890.40 859.60 879.20 167 +14.00(+1.62%)
Sep 11, 2017 887.60 910.00 856.80 865.20 362 -16.80(-1.90%)
Sep 08, 2017 848.40 884.80 842.80 882.00 393 +30.80(+3.62%)
Sep 07, 2017 882.00 884.80 842.80 851.20 254 -30.80(-3.49%)
Sep 06, 2017 865.20 904.40 865.20 882.00 473 +8.40(+0.96%)
Sep 05, 2017 840.00 882.00 831.60 873.60 639 +33.60(+4.00%)
Sep 01, 2017 817.60 848.40 812.00 840.00 227 +22.40(+2.74%)
Aug 31, 2017 789.60 831.60 789.60 817.60 257 +19.60(+2.46%)
Aug 30, 2017 789.60 800.80 786.80 798.00 271 +8.40(+1.06%)
Aug 29, 2017 806.40 806.40 784.00 789.60 244 -19.60(-2.42%)
Aug 28, 2017 806.40 812.00 800.80 809.20 206 +5.60(+0.70%)
Aug 25, 2017 823.20 786.80 803.60 343 +16.80(+2.14%)
Aug 24, 2017 770.00 789.60 764.40 786.80 258 +19.60(+2.55%)
Aug 23, 2017 770.00 778.40 758.52 767.20 280 -5.60(-0.72%)
Aug 22, 2017 784.00 803.77 758.80 772.80 448 -19.60(-2.47%)
Aug 21, 2017 817.60 817.60 761.60 792.40 623 -14.00(-1.74%)
Aug 18, 2017 812.00 848.40 800.80 806.40 628 +16.80(+2.13%)
Aug 17, 2017 845.60 849.86 758.80 789.60 1,542 -64.40(-7.54%)
Aug 16, 2017 884.80 886.59 842.80 854.00 1,113 -42.00(-4.69%)
Aug 15, 2017 924.00 933.52 873.60 896.00 864 -5.60(-0.62%)
Aug 14, 2017 966.00 985.60 882.00 901.60 2,335 -56.00(-5.85%)
Aug 11, 2017 924.00 980.00 893.20 957.60 1,225 +64.40(+7.21%)
Aug 10, 2017 887.60 902.66 870.80 893.20 244 +14.00(+1.59%)
Aug 09, 2017 896.00 903.06 868.00 879.20 191 -8.40(-0.95%)
Aug 08, 2017 890.40 915.57 883.88 887.60 211 +19.60(+2.26%)
Aug 07, 2017 876.40 904.40 868.00 868.00 278 -11.20(-1.27%)
Aug 04, 2017 879.20 890.40 872.79 879.20 225 -5.60(-0.63%)
Aug 03, 2017 907.20 907.20 879.20 884.80 231 -16.80(-1.86%)
Aug 02, 2017 912.80 918.40 890.40 901.60 204 -5.60(-0.62%)
Aug 01, 2017 935.20 957.60 901.60 907.20 414 -28.00(-2.99%)
Jul 31, 2017 935.20 957.60 926.80 935.20 199 +2.80(+0.30%)
Jul 28, 2017 943.60 949.20 926.80 932.40 130 -2.80(-0.30%)
Jul 27, 2017 946.40 960.40 926.80 935.20 317 -5.60(-0.60%)
Jul 26, 2017 971.60 977.20 940.80 940.80 513 -25.20(-2.61%)
Jul 25, 2017 985.60 1002 963.20 966.00 206 -22.40(-2.27%)
Jul 24, 2017 982.80 994.03 980.00 988.40 151 +5.60(+0.57%)
Jul 21, 2017 1008 1008 973.28 982.80 263 -22.40(-2.23%)
Jul 20, 2017 1012 982.80 1005 182 +14.00(+1.41%)
Jul 19, 2017 999.60 1011 954.80 991.20 216 -8.40(-0.84%)
Jul 18, 2017 1002 1002 968.58 999.60 121 +8.40(+0.85%)
Jul 17, 2017 985.60 1002 977.20 991.20 245 +11.20(+1.14%)
Jul 14, 2017 999.60 1005 966.00 980.00 201 -5.60(-0.57%)
Jul 13, 2017 1002 1008 985.60 985.60 124 -11.20(-1.12%)
Jul 12, 2017 991.20 1039 987.00 996.80 264 +19.60(+2.01%)
Jul 11, 2017 988.40 991.20 974.40 977.20 197 -5.60(-0.57%)
Jul 10, 2017 985.60 1007 970.93 982.80 110 -5.60(-0.57%)
Jul 07, 2017 977.20 1008 970.37 988.40 154 -2.80(-0.28%)
Jul 06, 2017 1022 980.00 991.20 129 -30.80(-3.01%)
Jul 05, 2017 1011 1033 994.00 1022 439 +11.20(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.