Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

20.71 -0.06 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.14 15.39 14.15 14.55 830,717 -1.04(-6.67%)
Apr 29, 2020 14.64 15.98 13.86 15.59 1,875,769 +0.07(+0.45%)
Apr 28, 2020 10.69 16.24 10.63 15.52 8,916,584 +5.10(+48.94%)
Apr 27, 2020 10.79 10.86 10.34 10.42 202,894 -0.16(-1.51%)
Apr 24, 2020 10.15 10.59 9.887 10.58 188,600 +0.42(+4.13%)
Apr 23, 2020 10.50 10.62 10.15 10.16 189,165 -0.32(-3.05%)
Apr 22, 2020 10.56 10.62 10.35 10.48 145,305 +0.04(+0.38%)
Apr 21, 2020 10.26 10.71 10.17 10.44 163,542 -0.06(-0.57%)
Apr 20, 2020 10.48 10.98 10.43 10.50 164,589 -0.13(-1.22%)
Apr 17, 2020 10.87 10.98 10.43 10.63 173,700 +0.28(+2.71%)
Apr 16, 2020 9.990 10.40 9.880 10.35 194,344 +0.39(+3.92%)
Apr 15, 2020 9.850 10.21 9.650 9.960 133,384 -0.30(-2.92%)
Apr 14, 2020 10.02 10.34 9.800 10.26 265,472 +0.53(+5.45%)
Apr 13, 2020 9.670 9.810 9.370 9.730 170,916 +0.03(+0.31%)
Apr 09, 2020 9.200 9.750 9.140 9.700 272,700 +0.71(+7.90%)
Apr 08, 2020 8.390 9.080 8.250 8.990 607,948 +0.76(+9.23%)
Apr 07, 2020 8.930 9.090 8.180 8.230 384,499 -0.47(-5.40%)
Apr 06, 2020 8.490 8.960 8.265 8.700 554,323 +0.56(+6.88%)
Apr 03, 2020 7.800 8.260 7.685 8.140 463,100 +0.19(+2.39%)
Apr 02, 2020 8.750 8.750 7.890 7.950 330,956 -1.03(-11.47%)
Apr 01, 2020 9.640 9.830 8.910 8.980 998,956 -0.97(-9.75%)
Mar 31, 2020 9.380 10.02 9.300 9.950 1,210,460 +0.57(+6.08%)
Mar 30, 2020 9.530 9.680 8.780 9.380 349,319 -0.16(-1.68%)
Mar 27, 2020 9.050 9.810 8.800 9.540 420,000 +0.27(+2.91%)
Mar 26, 2020 8.870 9.570 8.800 9.270 284,998 +0.40(+4.51%)
Mar 25, 2020 9.000 9.390 8.500 8.870 633,375 +0.08(+0.91%)
Mar 24, 2020 8.270 8.860 8.100 8.790 276,197 +0.91(+11.55%)
Mar 23, 2020 7.810 8.190 7.550 7.880 353,965 +0.18(+2.34%)
Mar 20, 2020 7.720 8.260 7.520 7.700 420,600 +0.12(+1.58%)
Mar 19, 2020 6.350 8.240 6.350 7.580 428,408 +1.13(+17.52%)
Mar 18, 2020 7.250 7.700 6.360 6.450 397,562 -1.09(-14.46%)
Mar 17, 2020 7.640 7.990 7.270 7.540 436,493 +0.07(+0.94%)
Mar 16, 2020 8.150 8.720 7.460 7.470 412,323 -1.49(-16.63%)
Mar 13, 2020 8.850 9.018 7.620 8.960 370,900 +0.55(+6.54%)
Mar 12, 2020 9.200 9.230 8.330 8.410 570,810 -1.24(-12.85%)
Mar 11, 2020 10.37 10.60 9.570 9.650 279,904 -0.94(-8.88%)
Mar 10, 2020 10.57 10.63 9.970 10.59 291,912 +0.28(+2.72%)
Mar 09, 2020 10.60 11.00 9.995 10.31 448,622 -0.69(-6.27%)
Mar 06, 2020 11.52 11.76 10.87 11.00 525,400 -0.73(-6.22%)
Mar 05, 2020 12.07 12.36 11.70 11.73 236,434 -0.53(-4.32%)
Mar 04, 2020 12.61 13.08 11.98 12.26 330,143 -0.15(-1.21%)
Mar 03, 2020 12.92 13.45 12.34 12.41 578,064 -0.15(-1.19%)
Mar 02, 2020 12.14 12.65 11.85 12.56 328,255 +0.49(+4.06%)
Feb 28, 2020 11.71 12.17 11.56 12.07 359,200 -0.05(-0.41%)
Feb 27, 2020 11.80 12.32 11.41 12.12 330,382 +0.11(+0.92%)
Feb 26, 2020 11.66 12.30 11.52 12.01 498,549 -0.45(-3.61%)
Feb 25, 2020 12.55 12.67 12.06 12.46 420,637 -0.09(-0.72%)
Feb 24, 2020 12.26 12.55 12.16 12.55 311,313 -0.05(-0.40%)
Feb 21, 2020 12.40 12.60 12.19 12.60 163,300 +0.23(+1.86%)
Feb 20, 2020 12.17 12.42 11.87 12.37 171,044 +0.20(+1.64%)
Feb 19, 2020 11.94 12.19 11.87 12.17 106,881 +0.24(+2.05%)
Feb 18, 2020 12.16 12.38 11.78 11.93 193,955 -0.23(-1.93%)
Feb 14, 2020 12.49 12.79 12.13 12.16 334,400 -0.33(-2.64%)
Feb 13, 2020 12.55 12.75 12.30 12.49 165,739 -0.06(-0.48%)
Feb 12, 2020 12.32 12.56 12.16 12.55 104,839 +0.31(+2.53%)
Feb 11, 2020 12.33 12.41 11.99 12.24 139,302 +0.02(+0.16%)
Feb 10, 2020 11.87 12.24 11.78 12.22 123,319 +0.33(+2.78%)
Feb 07, 2020 11.92 12.05 11.72 11.89 175,500 -0.07(-0.59%)
Feb 06, 2020 12.16 12.16 11.92 11.96 146,128 -0.13(-1.08%)
Feb 05, 2020 12.24 12.50 12.04 12.09 143,504 -0.02(-0.17%)
Feb 04, 2020 11.86 12.26 11.75 12.11 162,352 +0.42(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.