Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.170 3.180 3.050 3.070 42,082 -0.10(-3.15%)
Jul 28, 2017 3.300 3.300 3.140 3.170 27,967 -0.07(-2.16%)
Jul 27, 2017 3.380 3.380 3.230 3.240 16,064 -0.09(-2.70%)
Jul 26, 2017 3.320 3.370 3.270 3.330 38,921 -0.01(-0.30%)
Jul 25, 2017 3.280 3.360 3.230 3.340 23,478 +0.08(+2.45%)
Jul 24, 2017 3.230 3.310 3.230 3.260 13,806 +0.03(+0.93%)
Jul 21, 2017 3.230 3.360 3.230 3.230 13,158 -0.02(-0.62%)
Jul 20, 2017 3.250 3.250 3.250 3.250 8,069 -0.03(-0.91%)
Jul 19, 2017 3.316 3.360 3.270 3.280 38,113 -0.04(-1.20%)
Jul 18, 2017 3.390 3.220 3.320 37,574 +0.10(+3.11%)
Jul 17, 2017 3.140 3.260 3.140 3.220 12,265 +0.11(+3.54%)
Jul 14, 2017 3.090 3.190 3.050 3.110 31,068 +0.01(+0.32%)
Jul 13, 2017 3.060 3.110 3.060 3.100 13,616 +0.01(+0.32%)
Jul 12, 2017 3.060 3.150 3.060 3.090 29,567 +0.03(+0.98%)
Jul 11, 2017 3.100 3.170 3.030 3.060 31,067 -0.03(-0.97%)
Jul 10, 2017 3.170 3.260 3.050 3.090 36,179 -0.03(-0.96%)
Jul 07, 2017 3.080 3.325 3.065 3.120 52,698 +0.06(+1.96%)
Jul 06, 2017 3.120 3.150 2.990 3.060 66,708 -0.06(-1.92%)
Jul 05, 2017 3.150 3.280 3.100 3.120 39,556 -0.06(-1.89%)
Jul 03, 2017 3.260 3.260 3.090 3.180 41,042 -0.02(-0.63%)
Jun 30, 2017 3.300 3.340 3.160 3.200 50,450 -0.07(-2.14%)
Jun 29, 2017 3.370 3.490 3.250 3.270 73,019 -0.10(-2.97%)
Jun 28, 2017 3.230 3.590 3.210 3.370 87,921 +0.18(+5.64%)
Jun 27, 2017 3.460 3.540 3.150 3.190 97,342 -0.30(-8.60%)
Jun 26, 2017 3.630 3.720 3.440 3.490 100,585 -0.08(-2.24%)
Jun 23, 2017 3.490 3.720 3.420 3.570 1,597,347 +0.07(+2.00%)
Jun 22, 2017 3.380 3.580 3.380 3.500 68,045 +0.10(+2.94%)
Jun 21, 2017 3.400 3.460 3.380 3.400 39,234 +0.12(+3.66%)
Jun 20, 2017 3.220 3.410 3.150 3.280 63,173 +0.08(+2.50%)
Jun 19, 2017 3.190 3.210 3.100 3.200 60,678 +0.05(+1.59%)
Jun 16, 2017 3.100 3.200 3.100 3.150 89,393 -0.01(-0.32%)
Jun 15, 2017 3.190 3.340 3.130 3.160 101,243 -0.02(-0.63%)
Jun 14, 2017 3.210 3.240 3.170 3.180 28,456 -0.03(-0.93%)
Jun 13, 2017 3.170 3.250 3.150 3.210 60,212 +0.03(+0.94%)
Jun 12, 2017 3.240 3.340 3.150 3.180 114,011 -0.02(-0.63%)
Jun 09, 2017 3.130 3.215 3.130 3.200 57,420 +0.02(+0.63%)
Jun 08, 2017 3.090 3.270 3.090 3.180 93,194 +0.05(+1.60%)
Jun 07, 2017 3.240 3.240 3.100 3.130 74,401 -0.12(-3.69%)
Jun 06, 2017 3.350 3.350 3.200 3.250 35,519 -0.13(-3.85%)
Jun 05, 2017 3.630 3.630 3.350 3.380 73,571 -0.22(-6.11%)
Jun 02, 2017 3.520 3.780 3.495 3.600 57,938 +0.11(+3.15%)
Jun 01, 2017 3.370 3.519 3.320 3.490 46,006 +0.11(+3.25%)
May 31, 2017 3.200 3.460 3.155 3.380 66,082 +0.18(+5.62%)
May 30, 2017 3.210 3.255 3.200 3.200 85,466 -0.01(-0.31%)
May 26, 2017 3.210 3.230 3.200 3.210 36,983 +0.00(+0.00%)
May 25, 2017 3.250 3.262 3.170 3.210 77,785 -0.05(-1.53%)
May 24, 2017 3.290 3.330 3.250 3.260 46,831 -0.04(-1.21%)
May 23, 2017 3.310 3.340 3.290 3.300 42,306 -0.05(-1.49%)
May 22, 2017 3.321 3.400 3.290 3.350 62,900 -0.05(-1.47%)
May 19, 2017 3.410 3.450 3.350 3.400 138,649 -0.03(-0.87%)
May 18, 2017 3.320 3.540 3.320 3.430 79,243 +0.11(+3.31%)
May 17, 2017 3.400 3.520 3.310 3.320 85,759 -0.08(-2.35%)
May 16, 2017 3.250 3.460 3.250 3.400 114,682 +0.14(+4.29%)
May 15, 2017 3.320 3.327 3.250 3.260 23,032 +0.01(+0.31%)
May 12, 2017 3.250 3.310 3.250 3.250 24,728 -0.02(-0.61%)
May 11, 2017 3.210 3.280 3.210 3.270 63,614 +0.04(+1.24%)
May 10, 2017 3.290 3.290 3.220 3.230 46,540 -0.04(-1.22%)
May 09, 2017 3.270 3.304 3.260 3.270 55,333 -0.03(-0.91%)
May 08, 2017 3.360 3.400 3.300 3.300 13,701 -0.04(-1.20%)
May 05, 2017 3.350 3.425 3.330 3.340 22,188 -0.02(-0.60%)
May 04, 2017 3.400 3.430 3.300 3.360 45,192 -0.01(-0.30%)
May 03, 2017 3.380 3.400 3.300 3.370 22,233 -0.04(-1.17%)
May 02, 2017 3.335 3.430 3.280 3.410 53,806 +0.14(+4.28%)
May 01, 2017 3.350 3.360 3.260 3.270 26,191 -0.08(-2.39%)
Apr 28, 2017 3.240 3.370 3.200 3.350 45,763 +0.12(+3.72%)
Apr 27, 2017 3.250 3.260 3.210 3.230 22,966 +0.01(+0.31%)
Apr 26, 2017 3.260 3.275 3.160 3.220 58,341 -0.02(-0.62%)
Apr 25, 2017 3.380 3.385 3.200 3.240 64,771 -0.09(-2.70%)
Apr 24, 2017 3.540 3.540 3.250 3.330 90,053 -0.09(-2.63%)
Apr 21, 2017 3.550 3.560 3.261 3.420 27,568 -0.13(-3.66%)
Apr 20, 2017 3.380 3.580 3.330 3.550 38,319 +0.20(+5.97%)
Apr 19, 2017 3.350 3.460 3.320 3.350 34,658 +0.02(+0.60%)
Apr 18, 2017 3.280 3.790 3.270 3.330 28,001 +0.01(+0.30%)
Apr 17, 2017 3.380 3.380 3.250 3.320 21,444 -0.03(-0.90%)
Apr 13, 2017 3.370 3.445 3.330 3.350 72,913 -0.06(-1.76%)
Apr 12, 2017 3.450 3.460 3.300 3.410 85,331 -0.07(-2.01%)
Apr 11, 2017 3.550 3.550 3.450 3.480 12,794 -0.05(-1.42%)
Apr 10, 2017 3.640 3.640 3.510 3.530 22,668 -0.10(-2.75%)
Apr 07, 2017 3.580 3.650 3.580 3.630 26,207 +0.02(+0.55%)
Apr 06, 2017 3.550 3.670 3.486 3.610 62,554 +0.04(+1.12%)
Apr 05, 2017 3.617 3.675 3.550 3.570 16,837 -0.04(-1.11%)
Apr 04, 2017 3.720 3.747 3.600 3.610 35,870 -0.10(-2.70%)
Apr 03, 2017 3.720 3.790 3.700 3.710 42,611 -0.01(-0.27%)
Mar 31, 2017 3.779 3.779 3.600 3.720 25,611 +0.05(+1.36%)
Mar 30, 2017 3.730 3.800 3.650 3.670 28,713 -0.05(-1.34%)
Mar 29, 2017 3.580 3.910 3.570 3.720 50,780 +0.14(+3.91%)
Mar 28, 2017 3.590 3.610 3.530 3.580 28,793 -0.04(-1.10%)
Mar 27, 2017 3.570 3.670 3.520 3.620 14,567 -0.01(-0.28%)
Mar 24, 2017 3.580 3.693 3.505 3.630 45,451 +0.08(+2.25%)
Mar 23, 2017 3.580 3.580 3.510 3.550 25,723 -0.06(-1.66%)
Mar 22, 2017 3.680 3.680 3.580 3.610 33,821 -0.08(-2.17%)
Mar 21, 2017 3.770 3.770 3.680 3.690 30,117 -0.04(-1.07%)
Mar 20, 2017 3.720 3.760 3.680 3.730 32,710 -0.01(-0.27%)
Mar 17, 2017 3.710 3.820 3.710 3.740 64,050 -0.03(-0.80%)
Mar 16, 2017 3.770 3.780 3.760 3.770 18,025 -0.02(-0.53%)
Mar 15, 2017 3.720 3.800 3.720 3.790 23,520 +0.02(+0.53%)
Mar 14, 2017 3.720 3.790 3.690 3.770 20,004 +0.03(+0.80%)
Mar 13, 2017 3.790 3.836 3.730 3.740 13,948 -0.08(-2.09%)
Mar 10, 2017 3.702 3.900 3.684 3.820 72,047 +0.08(+2.14%)
Mar 09, 2017 3.690 3.770 3.670 3.740 25,458 +0.09(+2.47%)
Mar 08, 2017 3.740 3.750 3.650 3.650 57,850 -0.12(-3.18%)
Mar 07, 2017 3.800 3.810 3.760 3.770 18,701 -0.03(-0.79%)
Mar 06, 2017 3.900 3.920 3.790 3.800 51,602 -0.16(-4.04%)
Mar 03, 2017 3.920 3.974 3.920 3.960 43,104 +0.01(+0.25%)
Mar 02, 2017 3.990 4.010 3.925 3.950 56,325 -0.01(-0.25%)
Mar 01, 2017 3.910 3.970 3.880 3.960 27,421 +0.13(+3.39%)
Feb 28, 2017 3.910 3.910 3.790 3.830 29,283 -0.10(-2.54%)
Feb 27, 2017 3.940 3.990 3.910 3.930 21,919 +0.01(+0.26%)
Feb 24, 2017 3.900 3.925 3.807 3.920 9,104 +0.02(+0.51%)
Feb 23, 2017 3.860 3.980 3.860 3.900 11,513 -0.05(-1.27%)
Feb 22, 2017 3.810 4.060 3.810 3.950 48,351 +0.15(+3.95%)
Feb 21, 2017 3.850 3.850 3.730 3.800 19,991 -0.02(-0.52%)
Feb 17, 2017 3.820 3.820 3.820 0 +0.01(+0.26%)
Feb 16, 2017 3.910 3.910 3.780 3.810 26,335 -0.09(-2.31%)
Feb 15, 2017 3.810 3.910 3.810 3.900 37,386 -0.05(-1.27%)
Feb 14, 2017 4.000 4.239 3.917 3.950 132,425 -0.06(-1.50%)
Feb 13, 2017 4.060 4.120 3.970 4.010 84,637 -0.12(-2.91%)
Feb 10, 2017 4.030 4.130 3.980 4.130 29,470 +0.06(+1.47%)
Feb 09, 2017 4.020 4.100 4.000 4.070 65,895 +0.03(+0.74%)
Feb 08, 2017 4.010 4.050 4.010 4.040 49,914 -0.03(-0.74%)
Feb 07, 2017 4.060 4.200 4.020 4.070 20,941 -0.05(-1.21%)
Feb 06, 2017 3.990 4.400 3.990 4.120 78,222 +0.09(+2.23%)
Feb 03, 2017 4.020 4.070 4.010 4.030 22,575 -0.01(-0.25%)
Feb 02, 2017 4.060 4.090 3.930 4.040 147,398 +0.01(+0.25%)
Feb 01, 2017 3.989 4.160 3.970 4.030 47,268 +0.04(+1.00%)
Jan 31, 2017 3.860 4.010 3.860 3.990 65,493 +0.13(+3.37%)
Jan 30, 2017 3.900 3.900 3.830 3.860 23,521 -0.07(-1.78%)
Jan 27, 2017 3.860 3.960 3.840 3.930 15,532 +0.09(+2.34%)
Jan 26, 2017 3.960 3.990 3.800 3.840 12,511 -0.10(-2.54%)
Jan 25, 2017 4.040 4.040 3.910 3.940 13,740 -0.04(-1.01%)
Jan 24, 2017 3.850 4.000 3.850 3.980 12,125 +0.13(+3.38%)
Jan 23, 2017 3.770 3.850 3.770 3.850 10,571 -0.03(-0.77%)
Jan 20, 2017 3.910 4.050 3.850 3.880 21,631 -0.06(-1.52%)
Jan 19, 2017 3.930 3.990 3.930 3.940 11,674 +0.01(+0.25%)
Jan 18, 2017 3.780 3.950 3.750 3.930 24,290 +0.11(+2.88%)
Jan 17, 2017 3.830 3.860 3.730 3.820 34,473 -0.01(-0.26%)
Jan 13, 2017 3.830 3.830 3.830 0 -0.01(-0.26%)
Jan 12, 2017 3.820 3.920 3.805 3.840 20,541 -0.04(-1.03%)
Jan 11, 2017 3.840 3.890 3.750 3.880 33,268 -0.02(-0.51%)
Jan 10, 2017 3.830 4.060 3.830 3.900 24,009 +0.00(+0.00%)
Jan 09, 2017 3.850 3.910 3.810 3.900 28,013 -0.01(-0.26%)
Jan 06, 2017 4.080 4.110 3.850 3.910 31,871 -0.09(-2.25%)
Jan 05, 2017 4.210 4.340 3.980 4.000 19,956 -0.22(-5.21%)
Jan 04, 2017 4.190 4.240 4.150 4.220 37,613 +0.02(+0.48%)
Jan 03, 2017 4.400 4.450 4.150 4.200 54,064 -0.19(-4.33%)
Dec 30, 2016 4.390 4.390 4.390 0 -0.37(-7.77%)
Dec 29, 2016 4.310 4.870 4.160 4.760 79,694 +0.44(+10.19%)
Dec 28, 2016 4.260 4.450 4.200 4.320 105,225 +0.01(+0.23%)
Dec 27, 2016 4.240 4.340 4.170 4.310 49,366 -0.02(-0.46%)
Dec 23, 2016 4.330 4.330 4.330 0 +0.23(+5.61%)
Dec 22, 2016 4.110 4.160 3.990 4.100 44,899 -0.06(-1.44%)
Dec 21, 2016 4.100 4.180 4.040 4.160 38,826 +0.01(+0.24%)
Dec 20, 2016 4.010 4.260 4.000 4.150 56,268 +0.08(+1.97%)
Dec 19, 2016 4.230 4.260 4.030 4.070 101,848 +0.03(+0.74%)
Dec 16, 2016 4.050 4.100 4.010 4.040 104,523 +0.01(+0.25%)
Dec 15, 2016 3.960 4.060 3.920 4.030 29,079 +0.04(+1.00%)
Dec 14, 2016 4.000 4.190 3.940 3.990 33,256 -0.06(-1.48%)
Dec 13, 2016 4.060 4.079 3.860 4.050 94,449 -0.04(-0.98%)
Dec 12, 2016 4.300 4.300 4.050 4.090 54,918 -0.19(-4.44%)
Dec 09, 2016 4.300 4.300 4.230 4.280 64,171 -0.04(-0.93%)
Dec 08, 2016 4.270 4.390 4.260 4.320 48,788 +0.03(+0.70%)
Dec 07, 2016 4.260 4.425 4.250 4.290 27,940 -0.01(-0.23%)
Dec 06, 2016 4.300 4.300 4.220 4.300 43,774 +0.00(+0.00%)
Dec 05, 2016 4.280 4.310 4.230 4.300 47,424 +0.03(+0.70%)
Dec 02, 2016 4.300 4.300 4.250 4.270 17,178 -0.03(-0.70%)
Dec 01, 2016 4.380 4.500 4.250 4.300 49,950 -0.07(-1.60%)
Nov 30, 2016 4.320 4.440 4.300 4.370 103,370 +0.03(+0.69%)
Nov 29, 2016 4.380 4.425 4.300 4.340 53,122 +0.01(+0.23%)
Nov 28, 2016 4.330 4.580 4.300 4.330 39,608 -0.09(-2.04%)
Nov 25, 2016 4.430 4.530 4.350 4.420 24,179 -0.06(-1.34%)
Nov 23, 2016 4.480 4.480 4.480 0 -0.03(-0.67%)
Nov 22, 2016 4.530 4.630 4.410 4.510 200,968 +0.04(+0.89%)
Nov 21, 2016 4.380 4.500 4.290 4.470 20,048 +0.12(+2.76%)
Nov 18, 2016 4.350 4.390 4.230 4.350 49,158 -0.06(-1.36%)
Nov 17, 2016 4.300 4.510 4.300 4.410 19,845 +0.03(+0.68%)
Nov 16, 2016 4.320 4.380 4.237 4.380 17,155 +0.04(+0.92%)
Nov 15, 2016 4.490 4.535 4.290 4.340 20,927 -0.21(-4.62%)
Nov 14, 2016 4.520 4.590 4.410 4.550 28,414 +0.09(+2.02%)
Nov 11, 2016 4.060 4.480 4.050 4.460 70,895 +0.28(+6.70%)
Nov 10, 2016 4.110 4.240 3.870 4.180 27,023 +0.12(+2.96%)
Nov 09, 2016 3.800 4.070 3.800 4.060 39,185 +0.16(+4.10%)
Nov 08, 2016 3.860 4.020 3.860 3.900 19,396 +0.01(+0.26%)
Nov 07, 2016 3.910 3.984 3.800 3.890 24,950 +0.05(+1.30%)
Nov 04, 2016 3.860 3.917 3.800 3.840 24,334 +0.01(+0.26%)
Nov 03, 2016 3.810 3.900 3.770 3.830 16,712 +0.05(+1.32%)
Nov 02, 2016 3.960 3.960 3.750 3.780 25,610 -0.16(-4.06%)
Nov 01, 2016 3.970 3.980 3.930 3.940 11,558 -0.05(-1.25%)
Oct 31, 2016 3.950 4.030 3.930 3.990 24,906 +0.01(+0.25%)
Oct 28, 2016 4.030 4.100 3.870 3.980 55,028 -0.16(-3.86%)
Oct 27, 2016 4.270 4.270 4.100 4.140 26,312 -0.15(-3.50%)
Oct 26, 2016 4.370 4.410 4.250 4.290 30,297 -0.12(-2.72%)
Oct 25, 2016 4.410 4.450 4.350 4.410 29,351 -0.03(-0.68%)
Oct 24, 2016 4.480 4.480 4.350 4.440 19,739 +0.03(+0.68%)
Oct 21, 2016 4.360 4.410 4.300 4.410 16,152 +0.01(+0.23%)
Oct 20, 2016 4.400 4.440 4.370 4.400 86,848 -0.04(-0.90%)
Oct 19, 2016 4.370 4.450 4.340 4.440 182,377 +0.05(+1.14%)
Oct 18, 2016 4.380 4.420 4.350 4.390 36,942 +0.03(+0.69%)
Oct 17, 2016 4.310 4.370 4.280 4.360 19,732 +0.01(+0.23%)
Oct 14, 2016 4.310 4.400 4.300 4.350 24,850 -0.02(-0.46%)
Oct 13, 2016 4.440 4.440 4.350 4.370 17,884 -0.12(-2.67%)
Oct 12, 2016 4.430 4.520 4.420 4.490 11,914 +0.02(+0.45%)
Oct 11, 2016 4.480 4.540 4.410 4.470 20,789 -0.05(-1.11%)
Oct 10, 2016 4.440 4.540 4.440 4.520 16,202 +0.05(+1.12%)
Oct 07, 2016 4.470 4.510 4.380 4.470 31,126 -0.04(-0.89%)
Oct 06, 2016 4.400 4.540 4.400 4.510 37,087 +0.06(+1.35%)
Oct 05, 2016 4.370 4.460 4.311 4.450 24,903 +0.04(+0.91%)
Oct 04, 2016 4.550 4.550 4.390 4.410 16,209 -0.17(-3.71%)
Oct 03, 2016 4.580 4.650 4.530 4.580 28,918 -0.12(-2.55%)
Sep 30, 2016 4.510 4.700 4.470 4.700 41,676 +0.17(+3.75%)
Sep 29, 2016 4.520 4.570 4.500 4.530 24,286 -0.05(-1.09%)
Sep 28, 2016 4.630 4.660 4.530 4.580 26,452 -0.12(-2.55%)
Sep 27, 2016 4.520 4.740 4.520 4.700 28,404 +0.13(+2.84%)
Sep 26, 2016 4.720 4.720 4.540 4.570 24,511 -0.21(-4.39%)
Sep 23, 2016 4.920 4.920 4.760 4.780 14,125 -0.11(-2.25%)
Sep 22, 2016 4.900 4.910 4.860 4.890 8,004 -0.03(-0.61%)
Sep 21, 2016 4.910 4.920 4.690 4.920 21,199 +0.04(+0.82%)
Sep 20, 2016 4.850 4.990 4.850 4.880 14,746 +0.07(+1.46%)
Sep 19, 2016 4.610 4.820 4.610 4.810 17,556 +0.19(+4.11%)
Sep 16, 2016 4.610 4.660 4.480 4.620 327,296 +0.12(+2.67%)
Sep 15, 2016 4.740 4.740 4.475 4.500 61,248 -0.14(-3.02%)
Sep 14, 2016 4.750 4.750 4.640 4.640 22,717 -0.12(-2.52%)
Sep 13, 2016 4.890 4.890 4.700 4.760 39,231 -0.11(-2.26%)
Sep 12, 2016 4.890 4.900 4.780 4.870 60,277 +0.01(+0.21%)
Sep 09, 2016 4.950 4.950 4.760 4.860 37,432 -0.09(-1.82%)
Sep 08, 2016 4.920 4.950 4.850 4.950 46,689 +0.12(+2.48%)
Sep 07, 2016 4.870 4.885 4.770 4.830 35,327 +0.00(+0.00%)
Sep 06, 2016 4.860 4.970 4.730 4.830 40,126 +0.03(+0.63%)
Sep 02, 2016 4.700 4.800 4.800 4.800 38,300 +0.03(+0.63%)
Sep 01, 2016 4.550 4.780 4.540 4.770 37,794 +0.20(+4.38%)
Aug 31, 2016 4.580 4.600 4.450 4.570 25,614 +0.03(+0.66%)
Aug 30, 2016 4.510 4.590 4.480 4.540 14,959 -0.04(-0.87%)
Aug 29, 2016 4.560 4.580 4.539 4.580 10,412 +0.02(+0.44%)
Aug 26, 2016 4.580 4.640 4.560 4.560 8,646 -0.04(-0.87%)
Aug 25, 2016 4.590 4.630 4.580 4.600 13,319 -0.02(-0.43%)
Aug 24, 2016 4.740 4.756 4.600 4.620 9,765 -0.14(-2.94%)
Aug 23, 2016 4.750 4.780 4.700 4.760 9,459 +0.02(+0.42%)
Aug 22, 2016 4.740 4.750 4.700 4.740 8,017 +0.00(+0.00%)
Aug 19, 2016 4.790 4.790 4.740 4.740 26,044 -0.05(-1.04%)
Aug 18, 2016 4.790 4.790 4.680 4.790 43,053 +0.01(+0.21%)
Aug 17, 2016 4.790 4.790 4.750 4.780 12,041 +0.01(+0.21%)
Aug 16, 2016 4.760 4.800 4.690 4.770 17,659 -0.05(-1.04%)
Aug 15, 2016 4.892 4.892 4.700 4.820 36,480 +0.02(+0.42%)
Aug 12, 2016 4.720 4.840 4.650 4.800 42,916 +0.18(+3.90%)
Aug 11, 2016 4.440 4.660 4.440 4.620 15,705 +0.06(+1.32%)
Aug 10, 2016 4.800 4.800 4.516 4.560 19,588 -0.15(-3.18%)
Aug 09, 2016 4.420 4.730 4.420 4.710 11,466 +0.25(+5.61%)
Aug 08, 2016 4.460 4.600 4.430 4.460 7,894 -0.12(-2.62%)
Aug 05, 2016 4.490 4.650 4.460 4.580 26,992 +0.08(+1.78%)
Aug 04, 2016 4.710 4.710 4.478 4.500 12,991 -0.07(-1.53%)
Aug 03, 2016 4.600 4.600 4.450 4.570 20,401 +0.06(+1.33%)
Aug 02, 2016 4.720 4.720 4.510 4.510 11,778 -0.14(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.