Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.650	1.815	1.650	1.780	66,224	+0.10(+5.95%)
Jan 28, 2022	1.740	1.750	1.570	1.680	185,561	-0.06(-3.45%)
Jan 27, 2022	1.680	1.750	1.680	1.740	47,808	+0.04(+2.35%)
Jan 26, 2022	1.830	1.830	1.670	1.700	173,353	-0.09(-5.29%)
Jan 25, 2022	1.840	1.850	1.770	1.795	56,135	-0.06(-2.97%)
Jan 24, 2022	1.910	1.940	1.790	1.850	327,704	+0.06(+3.35%)
Jan 21, 2022	1.770	1.810	1.720	1.790	53,743	+0.10(+5.92%)
Jan 20, 2022	1.690	1.720	1.660	1.690	32,828	+0.01(+0.60%)
Jan 19, 2022	1.730	1.730	1.680	1.680	26,275	-0.05(-2.89%)
Jan 18, 2022	1.710	1.790	1.650	1.730	38,185	+0.02(+1.17%)
Jan 14, 2022				1.710	0	-0.01(-0.58%)
Jan 13, 2022	1.765	1.765	1.720	1.720	11,431	-0.01(-0.46%)
Jan 12, 2022	1.750	1.750	1.750	1.728	58,365	-0.02(-1.26%)
Jan 11, 2022	1.740	1.780	1.700	1.750	41,184	-0.01(-0.57%)
Jan 10, 2022	1.750	1.770	1.630	1.760	121,758	-0.02(-1.12%)
Jan 07, 2022	1.750	1.840	1.750	1.780	75,868	-0.07(-3.78%)
Jan 06, 2022	1.760	1.880	1.740	1.850	82,899	+0.08(+4.52%)
Jan 05, 2022	1.780	1.840	1.720	1.770	54,106	-0.02(-1.12%)
Jan 04, 2022	1.810	1.870	1.790	1.790	134,317	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.