Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.050 1.294 1.047 1.150 156,600 +0.10(+9.52%)
Dec 30, 2019 1.100 1.130 1.050 1.050 26,393 -0.03(-2.78%)
Dec 27, 2019 1.070 1.120 1.040 1.080 21,000 +0.02(+1.89%)
Dec 26, 2019 1.140 1.141 1.050 1.060 18,214 -0.12(-10.17%)
Dec 24, 2019 1.250 1.250 1.150 1.180 4,900 -0.02(-1.67%)
Dec 23, 2019 1.170 1.260 1.170 1.200 1,924 -0.09(-6.97%)
Dec 20, 2019 1.100 1.300 1.040 1.290 7,600 +0.14(+11.98%)
Dec 19, 2019 1.180 1.180 1.152 1.152 442 -0.05(-4.00%)
Dec 18, 2019 1.200 1.200 1.200 1.200 121 -0.02(-1.78%)
Dec 17, 2019 1.280 1.280 1.222 1.222 808 -0.03(-2.26%)
Dec 16, 2019 1.250 1.250 1.250 1.250 314 -0.05(-3.85%)
Dec 13, 2019 1.250 1.300 1.180 1.300 13,000 +0.06(+4.84%)
Dec 12, 2019 1.230 1.290 1.090 1.240 32,629 +0.04(+3.33%)
Dec 11, 2019 1.170 1.220 1.160 1.200 2,731 -0.01(-0.41%)
Dec 10, 2019 1.220 1.289 1.094 1.205 4,657 -0.01(-1.23%)
Dec 09, 2019 1.275 1.275 1.220 1.220 3,110 -0.02(-1.61%)
Dec 06, 2019 1.200 1.300 1.060 1.240 25,700 -0.10(-7.46%)
Dec 05, 2019 1.340 1.340 1.340 136 +0.00(+0.00%)
Dec 04, 2019 1.340 1.350 1.340 1.340 4,661 +0.05(+3.88%)
Dec 03, 2019 1.370 1.370 1.290 1.290 19,733 -0.04(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.