Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.500 1.510 1.450 1.490 303,226 +0.00(+0.00%)
Aug 30, 2022 1.500 1.500 1.460 1.490 159,922 +0.02(+1.36%)
Aug 29, 2022 1.510 1.540 1.460 1.470 288,732 -0.03(-2.00%)
Aug 26, 2022 1.570 1.600 1.500 1.500 63,278 -0.05(-3.23%)
Aug 25, 2022 1.550 1.620 1.520 1.550 117,296 +0.05(+3.33%)
Aug 24, 2022 1.450 1.520 1.410 1.500 345,481 +0.02(+1.35%)
Aug 23, 2022 1.460 1.580 1.450 1.480 677,087 -0.01(-0.67%)
Aug 22, 2022 1.710 1.750 1.440 1.490 691,222 -0.45(-23.20%)
Aug 19, 2022 1.950 1.950 1.930 1.940 61,944 +0.02(+1.04%)
Aug 18, 2022 1.890 1.950 1.882 1.920 24,400 +0.02(+1.05%)
Aug 17, 2022 1.940 1.970 1.890 1.900 41,920 -0.05(-2.56%)
Aug 16, 2022 2.010 2.010 1.880 1.950 86,894 -0.08(-3.94%)
Aug 15, 2022 2.020 2.065 1.980 2.030 39,856 +0.01(+0.50%)
Aug 12, 2022 2.010 2.082 2.010 2.020 99,410 +0.01(+0.50%)
Aug 11, 2022 1.950 2.040 1.940 2.010 55,033 +0.09(+4.69%)
Aug 10, 2022 1.820 1.920 1.820 1.920 81,313 +0.10(+5.49%)
Aug 09, 2022 1.938 1.977 1.820 1.820 125,696 -0.04(-2.15%)
Aug 08, 2022 1.884 1.920 1.806 1.860 281,583 -0.01(-0.53%)
Aug 05, 2022 1.990 1.990 1.840 1.870 233,517 -0.04(-2.09%)
Aug 04, 2022 1.980 1.980 1.890 1.910 122,311 -0.02(-1.04%)
Aug 03, 2022 2.010 2.010 1.890 1.930 177,193 -0.05(-2.53%)
Aug 02, 2022 2.000 2.100 1.970 1.980 69,037 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.