Alj Regional Hold (NQ: ALJJ )

2.040 -0.030 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 4.150 4.170 4.110 4.170 19,429 +0.02(+0.48%)
May 27, 2016 4.140 4.150 4.150 4.150 39,100 +0.00(+0.00%)
May 26, 2016 4.100 4.155 4.100 4.150 55,069 +0.01(+0.24%)
May 25, 2016 4.150 4.150 4.120 4.140 24,647 +0.00(+0.00%)
May 24, 2016 4.180 4.180 4.070 4.140 32,828 +0.02(+0.49%)
May 23, 2016 4.110 4.200 3.964 4.120 37,447 -0.05(-1.20%)
May 20, 2016 4.150 4.170 4.030 4.170 6,012 +0.00(+0.00%)
May 19, 2016 4.020 4.170 3.850 4.170 4,810 +0.05(+1.21%)
May 18, 2016 4.100 4.160 4.040 4.120 43,403 +0.00(+0.00%)
May 17, 2016 4.137 4.137 4.000 4.120 14,333 -0.02(-0.48%)
May 16, 2016 4.120 4.170 4.100 4.140 33,072 +0.10(+2.48%)
May 13, 2016 4.050 4.150 4.040 4.040 24,718 -0.06(-1.46%)
May 12, 2016 4.170 4.170 4.100 4.100 17,400 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.