Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.910 1.950 1.880 1.930 27,257 +0.02(+1.05%)
Jun 29, 2022 1.940 1.960 1.850 1.910 82,798 +0.01(+0.53%)
Jun 28, 2022 1.990 1.990 1.900 1.900 57,619 -0.01(-0.52%)
Jun 27, 2022 1.920 1.990 1.910 1.910 35,364 +0.01(+0.53%)
Jun 24, 2022 1.960 1.960 1.900 1.900 68,409 -0.04(-2.06%)
Jun 23, 2022 1.930 1.970 1.920 1.940 36,890 +0.00(+0.00%)
Jun 22, 2022 1.970 1.980 1.920 1.940 176,621 -0.05(-2.51%)
Jun 21, 2022 2.010 2.050 1.945 1.990 84,078 -0.02(-1.00%)
Jun 17, 2022 1.950 2.010 1.920 2.010 71,090 +0.05(+2.55%)
Jun 16, 2022 1.960 2.000 1.910 1.960 89,012 -0.08(-3.92%)
Jun 15, 2022 2.000 2.070 1.990 2.040 26,848 +0.05(+2.51%)
Jun 14, 2022 2.000 2.040 1.970 1.990 20,401 -0.01(-0.50%)
Jun 13, 2022 2.070 2.070 2.000 2.000 72,811 -0.11(-5.21%)
Jun 10, 2022 2.140 2.150 2.100 2.110 49,428 +0.00(+0.00%)
Jun 09, 2022 2.130 2.190 2.110 2.110 20,123 -0.04(-1.86%)
Jun 08, 2022 2.110 2.170 2.080 2.150 14,094 +0.05(+2.38%)
Jun 07, 2022 2.020 2.150 2.020 2.100 159,286 +0.08(+3.96%)
Jun 06, 2022 2.010 2.100 2.010 2.020 212,454 +0.00(+0.25%)
Jun 03, 2022 2.050 2.080 2.000 2.015 261,471 -0.00(-0.25%)
Jun 02, 2022 2.120 2.120 2.010 2.020 52,079 -0.07(-3.35%)
Jun 01, 2022 2.040 2.120 2.007 2.090 87,240 +0.07(+3.47%)
May 31, 2022 2.050 2.060 2.020 2.020 35,807 -0.02(-1.22%)
May 27, 2022 2.050 2.110 2.030 2.045 26,357 +0.02(+1.24%)
May 26, 2022 2.050 2.070 2.020 2.020 64,294 -0.02(-0.98%)
May 25, 2022 2.051 2.070 2.039 2.040 93,640 -0.03(-1.45%)
May 24, 2022 2.080 2.080 2.030 2.070 62,820 -0.01(-0.48%)
May 23, 2022 2.010 2.150 2.010 2.080 91,400 +0.05(+2.46%)
May 20, 2022 2.080 2.130 2.025 2.030 73,184 -0.06(-2.87%)
May 19, 2022 2.020 2.120 2.020 2.090 58,658 +0.04(+1.95%)
May 18, 2022 2.120 2.120 1.980 2.050 212,258 -0.07(-3.30%)
May 17, 2022 2.200 2.220 2.120 2.120 350,095 -0.10(-4.50%)
May 16, 2022 2.260 2.260 2.200 2.220 21,527 -0.02(-0.89%)
May 13, 2022 2.200 2.290 2.174 2.240 118,260 +0.04(+1.82%)
May 12, 2022 2.250 2.295 2.150 2.200 73,937 -0.08(-3.51%)
May 11, 2022 2.340 2.360 2.220 2.280 166,942 -0.07(-2.98%)
May 10, 2022 2.330 2.385 2.330 2.350 155,602 +0.04(+1.73%)
May 09, 2022 2.400 2.490 2.290 2.310 173,268 -0.08(-3.35%)
May 06, 2022 2.380 2.400 2.380 2.390 14,646 -0.01(-0.42%)
May 05, 2022 2.410 2.410 2.350 2.400 36,247 -0.01(-0.41%)
May 04, 2022 2.400 2.420 2.370 2.410 23,180 +0.00(+0.00%)
May 03, 2022 2.490 2.490 2.400 2.410 83,103 +0.03(+1.26%)
May 02, 2022 2.390 2.420 2.330 2.380 14,422 -0.03(-1.24%)
Apr 29, 2022 2.380 2.465 2.365 2.410 105,095 +0.09(+3.88%)
Apr 28, 2022 2.370 2.370 2.320 2.320 13,151 -0.04(-1.69%)
Apr 27, 2022 2.316 2.360 2.316 2.360 26,134 +0.03(+1.29%)
Apr 26, 2022 2.450 2.480 2.310 2.330 54,652 -0.12(-4.90%)
Apr 25, 2022 2.400 2.460 2.300 2.450 144,109 +0.03(+1.24%)
Apr 22, 2022 2.380 2.458 2.370 2.420 49,426 +0.00(+0.00%)
Apr 21, 2022 2.490 2.490 2.360 2.420 92,378 -0.05(-2.02%)
Apr 20, 2022 2.510 2.520 2.430 2.470 167,361 -0.04(-1.79%)
Apr 19, 2022 2.560 2.570 2.503 2.515 85,555 -0.03(-1.37%)
Apr 18, 2022 2.510 2.555 2.500 2.550 30,287 +0.01(+0.39%)
Apr 14, 2022 2.690 2.690 2.510 2.540 93,259 -0.06(-2.31%)
Apr 13, 2022 2.540 2.750 2.530 2.600 106,587 +0.04(+1.56%)
Apr 12, 2022 2.590 2.620 2.540 2.560 13,060 -0.05(-1.92%)
Apr 11, 2022 2.520 2.610 2.495 2.610 68,110 +0.07(+2.76%)
Apr 08, 2022 2.608 2.630 2.540 2.540 17,362 -0.04(-1.55%)
Apr 07, 2022 2.560 2.660 2.530 2.580 34,323 +0.00(+0.00%)
Apr 06, 2022 2.620 2.650 2.562 2.580 53,957 -0.03(-1.15%)
Apr 05, 2022 2.610 2.780 2.610 2.610 85,577 -0.01(-0.38%)
Apr 04, 2022 2.620 2.620 2.560 2.620 72,316 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.