Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.760 1.770 1.710 1.710 9,900 -0.01(-0.58%)
Sep 27, 2018 1.775 1.775 1.720 1.720 40,146 -0.04(-2.27%)
Sep 26, 2018 1.750 1.770 1.738 1.760 4,469 -0.01(-0.56%)
Sep 25, 2018 1.750 1.770 1.730 1.770 2,714 +0.02(+1.14%)
Sep 24, 2018 1.760 1.760 1.730 1.750 7,257 -0.03(-1.69%)
Sep 21, 2018 1.730 1.780 1.730 1.780 23,700 +0.01(+0.56%)
Sep 20, 2018 1.750 1.770 1.730 1.770 6,446 +0.02(+1.14%)
Sep 19, 2018 1.840 1.850 1.750 1.750 20,382 -0.05(-2.78%)
Sep 18, 2018 1.770 1.817 1.770 1.800 2,777 +0.04(+2.27%)
Sep 17, 2018 1.780 1.860 1.760 1.760 10,989 -0.02(-1.12%)
Sep 14, 2018 1.830 1.850 1.770 1.780 12,500 -0.04(-2.47%)
Sep 13, 2018 1.790 1.910 1.790 1.825 9,301 +0.05(+3.11%)
Sep 12, 2018 1.810 1.813 1.760 1.770 10,944 -0.04(-2.21%)
Sep 11, 2018 1.780 1.850 1.780 1.810 24,187 +0.05(+2.78%)
Sep 10, 2018 1.820 1.840 1.750 1.761 25,568 -0.05(-2.70%)
Sep 07, 2018 1.900 1.900 1.800 1.810 64,600 -0.05(-2.69%)
Sep 06, 2018 1.920 1.920 1.850 1.860 16,151 -0.05(-2.62%)
Sep 05, 2018 1.910 1.940 1.910 1.910 53,110 +0.00(+0.00%)
Sep 04, 2018 1.950 1.950 1.910 1.910 4,065 -0.03(-1.55%)
Aug 31, 2018 1.940 1.940 1.940 0 -0.01(-0.51%)
Aug 30, 2018 1.960 1.960 1.910 1.950 5,420 -0.01(-0.51%)
Aug 29, 2018 1.930 1.970 1.930 1.960 13,854 +0.00(+0.00%)
Aug 28, 2018 1.950 2.020 1.920 1.960 57,693 +0.00(+0.00%)
Aug 27, 2018 2.025 2.025 1.920 1.960 29,227 -0.08(-3.92%)
Aug 24, 2018 2.050 2.050 2.040 2.040 41,300 -0.03(-1.45%)
Aug 23, 2018 2.090 2.100 2.070 2.070 38,509 -0.01(-0.48%)
Aug 22, 2018 2.080 2.100 2.080 2.080 61,972 +0.01(+0.48%)
Aug 21, 2018 2.070 2.080 2.070 2.070 2,127 -0.03(-1.43%)
Aug 20, 2018 2.060 2.100 2.020 2.100 59,328 +0.04(+1.94%)
Aug 17, 2018 2.010 2.120 2.010 2.060 16,400 -0.04(-2.14%)
Aug 16, 2018 2.200 2.250 2.090 2.105 22,017 -0.06(-2.55%)
Aug 15, 2018 2.000 2.190 2.000 2.160 81,117 +0.16(+8.00%)
Aug 14, 2018 2.000 2.010 2.000 2.000 24,353 -0.01(-0.50%)
Aug 13, 2018 2.050 2.083 2.000 2.010 17,919 -0.09(-4.29%)
Aug 10, 2018 2.110 2.110 2.010 2.100 27,600 -0.00(-0.13%)
Aug 09, 2018 2.000 2.115 1.960 2.103 63,588 +0.04(+2.07%)
Aug 08, 2018 2.010 2.103 2.000 2.060 26,040 +0.06(+3.00%)
Aug 07, 2018 2.074 2.081 2.000 2.000 8,677 +0.00(+0.00%)
Aug 06, 2018 1.990 2.046 1.950 2.000 15,531 +0.00(+0.00%)
Aug 03, 2018 2.000 2.040 2.000 2.000 24,100 +0.00(+0.00%)
Aug 02, 2018 1.903 2.020 1.903 2.000 21,181 +0.03(+1.64%)
Aug 01, 2018 2.140 2.140 1.903 1.968 41,692 -0.10(-4.94%)
Jul 31, 2018 2.150 2.178 2.030 2.070 15,777 -0.08(-3.84%)
Jul 30, 2018 2.120 2.162 2.103 2.153 55,405 +0.06(+3.00%)
Jul 27, 2018 2.120 2.220 2.000 2.090 118,200 -0.03(-1.42%)
Jul 26, 2018 2.100 2.200 2.020 2.120 36,562 +0.00(+0.00%)
Jul 25, 2018 2.085 2.150 2.030 2.120 10,206 +0.02(+0.95%)
Jul 24, 2018 2.200 2.200 2.060 2.100 12,916 -0.05(-2.33%)
Jul 23, 2018 2.160 2.176 2.100 2.150 45,751 -0.01(-0.46%)
Jul 20, 2018 2.150 2.223 2.115 2.160 88,454 +0.09(+4.35%)
Jul 19, 2018 2.030 2.260 2.030 2.070 23,310 +0.03(+1.47%)
Jul 18, 2018 2.031 2.140 2.031 2.040 43,277 +0.03(+1.49%)
Jul 17, 2018 2.030 2.030 1.960 2.010 44,269 -0.01(-0.50%)
Jul 16, 2018 1.910 2.060 1.910 2.020 21,328 +0.07(+3.86%)
Jul 13, 2018 1.900 1.945 14,166 -0.03(-1.77%)
Jul 12, 2018 1.940 1.980 1.940 1.980 620 +0.08(+4.21%)
Jul 11, 2018 1.909 1.950 1.900 1.900 60,724 -0.05(-2.56%)
Jul 10, 2018 1.910 1.960 1.910 1.950 17,974 +0.05(+2.63%)
Jul 09, 2018 1.950 1.960 1.900 1.900 16,973 -0.04(-2.06%)
Jul 06, 2018 1.910 1.963 1.910 1.940 23,875 +0.03(+1.52%)
Jul 05, 2018 1.900 1.940 1.900 1.911 6,287 +0.01(+0.58%)
Jul 03, 2018 1.900 1.900 1.900 0 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.