Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.580 4.600 4.450 4.570 25,614 +0.03(+0.66%)
Aug 30, 2016 4.510 4.590 4.480 4.540 14,959 -0.04(-0.87%)
Aug 29, 2016 4.560 4.580 4.539 4.580 10,412 +0.02(+0.44%)
Aug 26, 2016 4.580 4.640 4.560 4.560 8,646 -0.04(-0.87%)
Aug 25, 2016 4.590 4.630 4.580 4.600 13,319 -0.02(-0.43%)
Aug 24, 2016 4.740 4.756 4.600 4.620 9,765 -0.14(-2.94%)
Aug 23, 2016 4.750 4.780 4.700 4.760 9,459 +0.02(+0.42%)
Aug 22, 2016 4.740 4.750 4.700 4.740 8,017 +0.00(+0.00%)
Aug 19, 2016 4.790 4.790 4.740 4.740 26,044 -0.05(-1.04%)
Aug 18, 2016 4.790 4.790 4.680 4.790 43,053 +0.01(+0.21%)
Aug 17, 2016 4.790 4.790 4.750 4.780 12,041 +0.01(+0.21%)
Aug 16, 2016 4.760 4.800 4.690 4.770 17,659 -0.05(-1.04%)
Aug 15, 2016 4.892 4.892 4.700 4.820 36,480 +0.02(+0.42%)
Aug 12, 2016 4.720 4.840 4.650 4.800 42,916 +0.18(+3.90%)
Aug 11, 2016 4.440 4.660 4.440 4.620 15,705 +0.06(+1.32%)
Aug 10, 2016 4.800 4.800 4.516 4.560 19,588 -0.15(-3.18%)
Aug 09, 2016 4.420 4.730 4.420 4.710 11,466 +0.25(+5.61%)
Aug 08, 2016 4.460 4.600 4.430 4.460 7,894 -0.12(-2.62%)
Aug 05, 2016 4.490 4.650 4.460 4.580 26,992 +0.08(+1.78%)
Aug 04, 2016 4.710 4.710 4.478 4.500 12,991 -0.07(-1.53%)
Aug 03, 2016 4.600 4.600 4.450 4.570 20,401 +0.06(+1.33%)
Aug 02, 2016 4.720 4.720 4.510 4.510 11,778 -0.14(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.