Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.640 1.681 1.630 1.630 12,338 +0.00(+0.00%)
May 30, 2018 1.670 1.750 1.630 1.630 64,708 -0.06(-3.55%)
May 29, 2018 1.750 1.780 1.610 1.690 78,203 -0.04(-2.31%)
May 25, 2018 1.730 1.730 1.730 0 -0.05(-3.07%)
May 24, 2018 1.830 1.830 1.730 1.785 155,835 -0.04(-1.93%)
May 23, 2018 1.820 1.840 1.760 1.820 68,215 +0.00(+0.00%)
May 22, 2018 1.850 1.858 1.780 1.820 90,939 -0.02(-1.09%)
May 21, 2018 2.000 2.000 1.810 1.840 44,617 -0.15(-7.54%)
May 18, 2018 1.950 1.990 1.920 1.990 62,266 +0.03(+1.53%)
May 17, 2018 1.930 1.970 1.915 1.960 76,583 +0.05(+2.62%)
May 16, 2018 1.810 1.940 1.790 1.910 128,534 +0.09(+4.95%)
May 15, 2018 2.100 2.100 1.765 1.820 211,181 -0.35(-16.13%)
May 14, 2018 2.070 2.180 2.021 2.170 31,306 +0.11(+5.34%)
May 11, 2018 2.069 2.090 2.040 2.060 8,845 -0.03(-1.44%)
May 10, 2018 2.099 2.160 2.070 2.090 23,179 +0.00(+0.00%)
May 09, 2018 2.140 2.140 2.070 2.090 15,030 -0.06(-2.79%)
May 08, 2018 2.200 2.201 2.150 2.150 2,083 -0.06(-2.71%)
May 07, 2018 2.100 2.210 2.070 2.210 9,385 +0.12(+5.74%)
May 04, 2018 2.080 2.111 2.080 2.090 4,099 +0.02(+0.97%)
May 03, 2018 2.060 2.090 2.010 2.070 32,897 -0.03(-1.43%)
May 02, 2018 2.071 2.100 2.070 2.100 25,303 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.