Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.800 1.830 1.700 1.700 24,500 -0.10(-5.56%)
Nov 29, 2018 1.640 1.810 1.640 1.800 1,870 +0.15(+9.09%)
Nov 28, 2018 1.600 1.710 1.600 1.650 11,744 +0.06(+3.77%)
Nov 27, 2018 1.690 1.698 1.550 1.590 11,347 -0.05(-3.05%)
Nov 26, 2018 1.650 1.650 1.635 1.640 13,741 +0.04(+2.50%)
Nov 23, 2018 1.600 1.600 1.600 3 +0.00(+0.00%)
Nov 21, 2018 1.600 1.600 1.600 0 +0.04(+2.56%)
Nov 20, 2018 1.630 1.630 1.550 1.560 19,026 +0.01(+0.65%)
Nov 19, 2018 1.550 1.620 1.510 1.550 35,642 +0.00(+0.00%)
Nov 16, 2018 1.740 1.750 1.550 1.550 21,700 -0.03(-1.90%)
Nov 15, 2018 1.520 1.655 1.520 1.580 21,517 +0.04(+2.60%)
Nov 14, 2018 1.610 1.624 1.525 1.540 29,512 -0.07(-4.35%)
Nov 13, 2018 1.610 1.610 1.610 10 +0.00(+0.00%)
Nov 12, 2018 1.740 1.740 1.610 1.610 10,681 -0.06(-3.88%)
Nov 09, 2018 1.770 1.788 1.650 1.675 33,600 -0.07(-4.29%)
Nov 08, 2018 1.850 1.850 1.750 1.750 3,491 -0.07(-3.85%)
Nov 07, 2018 1.850 1.855 1.780 1.820 19,328 +0.06(+3.40%)
Nov 06, 2018 1.850 1.850 1.760 1.760 9,108 +0.05(+2.93%)
Nov 05, 2018 1.750 1.750 1.710 1.710 6,418 -0.04(-2.29%)
Nov 02, 2018 1.690 1.800 1.690 1.750 37,000 +0.08(+4.78%)
Nov 01, 2018 1.650 1.675 1.610 1.670 27,177 +0.04(+2.46%)
Oct 31, 2018 1.558 1.648 1.558 1.630 27,380 +0.12(+7.88%)
Oct 30, 2018 1.540 1.552 1.500 1.511 20,607 -0.01(-0.59%)
Oct 29, 2018 1.500 1.550 1.490 1.520 57,945 -0.02(-1.30%)
Oct 26, 2018 1.540 1.540 1.540 1.540 2,100 -0.01(-0.65%)
Oct 25, 2018 1.550 1.570 1.510 1.550 25,819 +0.00(+0.00%)
Oct 24, 2018 1.584 1.584 1.500 1.550 7,502 +0.03(+1.97%)
Oct 23, 2018 1.500 1.590 1.500 1.520 5,538 +0.01(+0.66%)
Oct 22, 2018 1.560 1.560 1.510 1.510 10,823 -0.09(-5.63%)
Oct 19, 2018 1.610 1.610 1.600 1.600 26,700 +0.02(+1.27%)
Oct 18, 2018 1.642 1.642 1.570 1.580 6,656 +0.01(+0.64%)
Oct 17, 2018 1.570 1.600 1.560 1.570 9,393 +0.00(+0.00%)
Oct 16, 2018 1.590 1.620 1.560 1.570 41,959 -0.02(-1.26%)
Oct 15, 2018 1.601 1.621 1.590 1.590 4,698 -0.01(-0.63%)
Oct 12, 2018 1.600 1.605 1.600 1.600 600 +0.01(+0.63%)
Oct 11, 2018 1.590 1.637 1.590 1.590 1,750 +0.00(+0.00%)
Oct 10, 2018 1.640 1.640 1.590 1.590 35,923 -0.04(-2.45%)
Oct 09, 2018 1.690 1.690 1.630 1.630 3,311 +0.00(+0.00%)
Oct 08, 2018 1.650 1.650 1.630 1.630 1,315 -0.02(-1.21%)
Oct 05, 2018 1.650 1.650 1.640 1.650 20,000 +0.00(+0.00%)
Oct 04, 2018 1.677 1.679 1.650 1.650 1,886 -0.02(-1.20%)
Oct 03, 2018 1.710 1.710 1.627 1.670 37,102 -0.05(-2.91%)
Oct 02, 2018 1.720 1.720 1.720 44 +0.00(+0.00%)
Oct 01, 2018 1.730 1.730 1.710 1.720 22,361 +0.01(+0.58%)
Sep 28, 2018 1.760 1.770 1.710 1.710 9,900 -0.01(-0.58%)
Sep 27, 2018 1.775 1.775 1.720 1.720 40,146 -0.04(-2.27%)
Sep 26, 2018 1.750 1.770 1.738 1.760 4,469 -0.01(-0.56%)
Sep 25, 2018 1.750 1.770 1.730 1.770 2,714 +0.02(+1.14%)
Sep 24, 2018 1.760 1.760 1.730 1.750 7,257 -0.03(-1.69%)
Sep 21, 2018 1.730 1.780 1.730 1.780 23,700 +0.01(+0.56%)
Sep 20, 2018 1.750 1.770 1.730 1.770 6,446 +0.02(+1.14%)
Sep 19, 2018 1.840 1.850 1.750 1.750 20,382 -0.05(-2.78%)
Sep 18, 2018 1.770 1.817 1.770 1.800 2,777 +0.04(+2.27%)
Sep 17, 2018 1.780 1.860 1.760 1.760 10,989 -0.02(-1.12%)
Sep 14, 2018 1.830 1.850 1.770 1.780 12,500 -0.04(-2.47%)
Sep 13, 2018 1.790 1.910 1.790 1.825 9,301 +0.05(+3.11%)
Sep 12, 2018 1.810 1.813 1.760 1.770 10,944 -0.04(-2.21%)
Sep 11, 2018 1.780 1.850 1.780 1.810 24,187 +0.05(+2.78%)
Sep 10, 2018 1.820 1.840 1.750 1.761 25,568 -0.05(-2.70%)
Sep 07, 2018 1.900 1.900 1.800 1.810 64,600 -0.05(-2.69%)
Sep 06, 2018 1.920 1.920 1.850 1.860 16,151 -0.05(-2.62%)
Sep 05, 2018 1.910 1.940 1.910 1.910 53,110 +0.00(+0.00%)
Sep 04, 2018 1.950 1.950 1.910 1.910 4,065 -0.03(-1.55%)
Aug 31, 2018 1.940 1.940 1.940 0 -0.01(-0.51%)
Aug 30, 2018 1.960 1.960 1.910 1.950 5,420 -0.01(-0.51%)
Aug 29, 2018 1.930 1.970 1.930 1.960 13,854 +0.00(+0.00%)
Aug 28, 2018 1.950 2.020 1.920 1.960 57,693 +0.00(+0.00%)
Aug 27, 2018 2.025 2.025 1.920 1.960 29,227 -0.08(-3.92%)
Aug 24, 2018 2.050 2.050 2.040 2.040 41,300 -0.03(-1.45%)
Aug 23, 2018 2.090 2.100 2.070 2.070 38,509 -0.01(-0.48%)
Aug 22, 2018 2.080 2.100 2.080 2.080 61,972 +0.01(+0.48%)
Aug 21, 2018 2.070 2.080 2.070 2.070 2,127 -0.03(-1.43%)
Aug 20, 2018 2.060 2.100 2.020 2.100 59,328 +0.04(+1.94%)
Aug 17, 2018 2.010 2.120 2.010 2.060 16,400 -0.04(-2.14%)
Aug 16, 2018 2.200 2.250 2.090 2.105 22,017 -0.06(-2.55%)
Aug 15, 2018 2.000 2.190 2.000 2.160 81,117 +0.16(+8.00%)
Aug 14, 2018 2.000 2.010 2.000 2.000 24,353 -0.01(-0.50%)
Aug 13, 2018 2.050 2.083 2.000 2.010 17,919 -0.09(-4.29%)
Aug 10, 2018 2.110 2.110 2.010 2.100 27,600 -0.00(-0.13%)
Aug 09, 2018 2.000 2.115 1.960 2.103 63,588 +0.04(+2.07%)
Aug 08, 2018 2.010 2.103 2.000 2.060 26,040 +0.06(+3.00%)
Aug 07, 2018 2.074 2.081 2.000 2.000 8,677 +0.00(+0.00%)
Aug 06, 2018 1.990 2.046 1.950 2.000 15,531 +0.00(+0.00%)
Aug 03, 2018 2.000 2.040 2.000 2.000 24,100 +0.00(+0.00%)
Aug 02, 2018 1.903 2.020 1.903 2.000 21,181 +0.03(+1.64%)
Aug 01, 2018 2.140 2.140 1.903 1.968 41,692 -0.10(-4.94%)
Jul 31, 2018 2.150 2.178 2.030 2.070 15,777 -0.08(-3.84%)
Jul 30, 2018 2.120 2.162 2.103 2.153 55,405 +0.06(+3.00%)
Jul 27, 2018 2.120 2.220 2.000 2.090 118,200 -0.03(-1.42%)
Jul 26, 2018 2.100 2.200 2.020 2.120 36,562 +0.00(+0.00%)
Jul 25, 2018 2.085 2.150 2.030 2.120 10,206 +0.02(+0.95%)
Jul 24, 2018 2.200 2.200 2.060 2.100 12,916 -0.05(-2.33%)
Jul 23, 2018 2.160 2.176 2.100 2.150 45,751 -0.01(-0.46%)
Jul 20, 2018 2.150 2.223 2.115 2.160 88,454 +0.09(+4.35%)
Jul 19, 2018 2.030 2.260 2.030 2.070 23,310 +0.03(+1.47%)
Jul 18, 2018 2.031 2.140 2.031 2.040 43,277 +0.03(+1.49%)
Jul 17, 2018 2.030 2.030 1.960 2.010 44,269 -0.01(-0.50%)
Jul 16, 2018 1.910 2.060 1.910 2.020 21,328 +0.07(+3.86%)
Jul 13, 2018 1.900 1.945 14,166 -0.03(-1.77%)
Jul 12, 2018 1.940 1.980 1.940 1.980 620 +0.08(+4.21%)
Jul 11, 2018 1.909 1.950 1.900 1.900 60,724 -0.05(-2.56%)
Jul 10, 2018 1.910 1.960 1.910 1.950 17,974 +0.05(+2.63%)
Jul 09, 2018 1.950 1.960 1.900 1.900 16,973 -0.04(-2.06%)
Jul 06, 2018 1.910 1.963 1.910 1.940 23,875 +0.03(+1.52%)
Jul 05, 2018 1.900 1.940 1.900 1.911 6,287 +0.01(+0.58%)
Jul 03, 2018 1.900 1.900 1.900 0 -0.01(-0.52%)
Jul 02, 2018 1.890 1.970 1.880 1.910 54,295 +0.01(+0.53%)
Jun 29, 2018 1.862 1.903 1.840 1.900 59,344 -0.01(-0.52%)
Jun 28, 2018 1.878 1.911 1.830 1.910 27,947 +0.06(+3.24%)
Jun 27, 2018 1.880 1.900 1.850 1.850 33,481 -0.02(-1.07%)
Jun 26, 2018 1.830 1.880 1.827 1.870 25,494 +0.04(+2.19%)
Jun 25, 2018 1.940 1.940 1.830 1.830 30,092 -0.11(-5.67%)
Jun 22, 2018 1.930 1.980 1.849 1.940 55,337 +0.03(+1.57%)
Jun 21, 2018 1.870 1.910 1.800 1.910 25,061 +0.05(+2.69%)
Jun 20, 2018 1.850 1.970 1.820 1.860 115,780 -0.01(-0.53%)
Jun 19, 2018 1.670 1.890 1.660 1.870 437,118 +0.21(+12.65%)
Jun 18, 2018 1.600 1.690 1.600 1.660 85,581 +0.06(+3.75%)
Jun 15, 2018 1.649 1.600 1.600 8,907 +0.00(+0.00%)
Jun 14, 2018 1.610 1.625 1.550 1.600 59,494 +0.01(+0.63%)
Jun 13, 2018 1.530 1.590 1.420 1.590 243,488 +0.08(+5.30%)
Jun 12, 2018 1.530 1.530 1.510 1.510 64,187 -0.03(-1.95%)
Jun 11, 2018 1.560 1.574 1.510 1.540 57,327 -0.02(-1.28%)
Jun 08, 2018 1.550 1.603 1.540 1.560 28,073 -0.01(-0.74%)
Jun 07, 2018 1.600 1.630 1.560 1.572 193,884 -0.03(-1.77%)
Jun 06, 2018 1.640 1.640 1.590 1.600 19,321 -0.04(-2.44%)
Jun 05, 2018 1.590 1.640 1.560 1.640 109,255 +0.05(+3.14%)
Jun 04, 2018 1.570 1.632 1.520 1.590 57,370 +0.01(+0.63%)
Jun 01, 2018 1.640 1.640 1.510 1.580 176,018 -0.05(-3.07%)
May 31, 2018 1.640 1.681 1.630 1.630 12,338 +0.00(+0.00%)
May 30, 2018 1.670 1.750 1.630 1.630 64,708 -0.06(-3.55%)
May 29, 2018 1.750 1.780 1.610 1.690 78,203 -0.04(-2.31%)
May 25, 2018 1.730 1.730 1.730 0 -0.05(-3.07%)
May 24, 2018 1.830 1.830 1.730 1.785 155,835 -0.04(-1.93%)
May 23, 2018 1.820 1.840 1.760 1.820 68,215 +0.00(+0.00%)
May 22, 2018 1.850 1.858 1.780 1.820 90,939 -0.02(-1.09%)
May 21, 2018 2.000 2.000 1.810 1.840 44,617 -0.15(-7.54%)
May 18, 2018 1.950 1.990 1.920 1.990 62,266 +0.03(+1.53%)
May 17, 2018 1.930 1.970 1.915 1.960 76,583 +0.05(+2.62%)
May 16, 2018 1.810 1.940 1.790 1.910 128,534 +0.09(+4.95%)
May 15, 2018 2.100 2.100 1.765 1.820 211,181 -0.35(-16.13%)
May 14, 2018 2.070 2.180 2.021 2.170 31,306 +0.11(+5.34%)
May 11, 2018 2.069 2.090 2.040 2.060 8,845 -0.03(-1.44%)
May 10, 2018 2.099 2.160 2.070 2.090 23,179 +0.00(+0.00%)
May 09, 2018 2.140 2.140 2.070 2.090 15,030 -0.06(-2.79%)
May 08, 2018 2.200 2.201 2.150 2.150 2,083 -0.06(-2.71%)
May 07, 2018 2.100 2.210 2.070 2.210 9,385 +0.12(+5.74%)
May 04, 2018 2.080 2.111 2.080 2.090 4,099 +0.02(+0.97%)
May 03, 2018 2.060 2.090 2.010 2.070 32,897 -0.03(-1.43%)
May 02, 2018 2.071 2.100 2.070 2.100 25,303 +0.02(+0.96%)
May 01, 2018 2.054 2.130 2.040 2.080 6,635 +0.03(+1.46%)
Apr 30, 2018 2.070 2.111 2.050 2.050 14,609 -0.01(-0.49%)
Apr 27, 2018 2.120 2.120 2.050 2.060 55,204 -0.06(-2.83%)
Apr 26, 2018 2.150 2.168 2.120 2.120 29,100 -0.04(-1.85%)
Apr 25, 2018 2.200 2.220 2.150 2.160 87,569 -0.03(-1.37%)
Apr 24, 2018 2.220 2.220 2.190 2.190 14,544 -0.03(-1.35%)
Apr 23, 2018 2.260 2.280 2.200 2.220 41,295 -0.03(-1.33%)
Apr 20, 2018 2.220 2.300 2.220 2.250 11,387 -0.00(-0.04%)
Apr 19, 2018 2.210 2.280 2.210 2.251 7,479 +0.00(+0.04%)
Apr 18, 2018 2.200 2.309 2.190 2.250 80,952 +0.03(+1.35%)
Apr 17, 2018 2.200 2.240 2.190 2.220 9,917 +0.03(+1.37%)
Apr 16, 2018 2.140 2.230 2.120 2.190 10,389 +0.03(+1.39%)
Apr 13, 2018 2.120 2.160 2.120 2.160 673 +0.02(+0.93%)
Apr 12, 2018 2.110 2.140 2.110 2.140 15,068 +0.02(+0.94%)
Apr 11, 2018 2.130 2.180 2.110 2.120 15,934 -0.01(-0.47%)
Apr 10, 2018 2.140 2.140 2.130 2.130 8,671 +0.00(+0.00%)
Apr 09, 2018 2.130 2.140 2.110 2.130 6,498 -0.01(-0.47%)
Apr 06, 2018 2.140 2.150 2.120 2.140 22,883 +0.01(+0.47%)
Apr 05, 2018 2.160 2.160 2.130 2.130 9,073 -0.03(-1.42%)
Apr 04, 2018 2.120 2.270 2.080 2.161 22,659 +0.02(+0.97%)
Apr 03, 2018 2.160 2.310 2.130 2.140 37,949 +0.01(+0.40%)
Apr 02, 2018 2.120 2.140 2.090 2.131 23,898 +0.03(+1.50%)
Mar 29, 2018 2.100 2.100 2.100 0 +0.02(+0.76%)
Mar 28, 2018 2.110 2.110 2.080 2.084 12,162 +0.00(+0.20%)
Mar 27, 2018 2.120 2.147 2.080 2.080 13,806 -0.03(-1.42%)
Mar 26, 2018 2.140 2.140 2.080 2.110 37,385 -0.01(-0.47%)
Mar 23, 2018 2.110 2.120 2.070 2.120 25,011 +0.06(+2.66%)
Mar 22, 2018 2.130 2.140 2.060 2.065 22,530 -0.06(-2.69%)
Mar 21, 2018 2.090 2.133 2.080 2.122 7,563 +0.01(+0.57%)
Mar 20, 2018 2.260 2.260 2.090 2.110 23,125 -0.11(-4.95%)
Mar 19, 2018 2.280 2.280 2.210 2.220 31,851 -0.01(-0.45%)
Mar 16, 2018 2.080 2.230 2.070 2.230 54,823 +0.13(+6.19%)
Mar 15, 2018 1.940 2.170 1.940 2.100 185,045 +0.17(+8.81%)
Mar 14, 2018 2.100 2.115 1.820 1.930 376,102 -0.16(-7.66%)
Mar 13, 2018 2.150 2.240 2.090 2.090 96,394 -0.05(-2.34%)
Mar 12, 2018 2.270 2.290 2.090 2.140 160,550 -0.13(-5.73%)
Mar 09, 2018 2.310 2.312 2.270 2.270 15,737 -0.03(-1.30%)
Mar 08, 2018 2.340 2.497 2.290 2.300 31,339 -0.05(-2.13%)
Mar 07, 2018 2.290 2.370 2.290 2.350 44,040 +0.05(+2.17%)
Mar 06, 2018 2.300 2.390 2.300 2.300 41,264 +0.01(+0.44%)
Mar 05, 2018 2.320 2.400 2.270 2.290 55,298 -0.04(-1.72%)
Mar 02, 2018 2.330 2.360 2.290 2.330 28,224 -0.01(-0.43%)
Mar 01, 2018 2.320 2.390 2.320 2.340 21,420 +0.02(+0.86%)
Feb 28, 2018 2.289 2.340 2.250 2.320 45,176 +0.02(+0.87%)
Feb 27, 2018 2.280 2.328 2.250 2.300 13,639 +0.01(+0.44%)
Feb 26, 2018 2.400 2.480 2.240 2.290 89,903 -0.10(-4.18%)
Feb 23, 2018 2.420 2.478 2.350 2.390 14,211 -0.02(-0.83%)
Feb 22, 2018 2.530 2.530 2.400 2.410 52,708 -0.12(-4.74%)
Feb 21, 2018 2.400 2.590 2.388 2.530 108,400 +0.21(+9.05%)
Feb 20, 2018 2.380 2.380 2.100 2.320 596,618 +0.01(+0.65%)
Feb 16, 2018 2.305 2.305 2.305 0 -0.10(-4.36%)
Feb 15, 2018 3.020 3.020 2.380 2.410 583,468 -0.59(-19.67%)
Feb 14, 2018 3.050 3.090 2.970 3.000 64,103 -0.06(-1.96%)
Feb 13, 2018 3.050 3.060 3.030 3.060 6,203 +0.07(+2.34%)
Feb 12, 2018 2.940 3.080 2.940 2.990 7,095 -0.01(-0.33%)
Feb 09, 2018 3.010 3.030 2.930 3.000 37,097 +0.02(+0.67%)
Feb 08, 2018 3.100 3.100 2.980 2.980 97,045 -0.07(-2.30%)
Feb 07, 2018 3.100 3.040 3.050 62,125 +0.01(+0.33%)
Feb 06, 2018 3.100 3.120 3.030 3.040 48,728 -0.06(-1.94%)
Feb 05, 2018 3.090 3.160 3.050 3.100 69,494 +0.02(+0.65%)
Feb 02, 2018 3.100 3.121 3.071 3.080 17,403 -0.01(-0.32%)
Feb 01, 2018 3.180 3.190 3.070 3.090 78,349 -0.07(-2.22%)
Jan 31, 2018 3.280 3.290 3.111 3.160 37,591 -0.12(-3.66%)
Jan 30, 2018 3.290 3.290 3.270 3.280 23,431 -0.01(-0.30%)
Jan 29, 2018 3.350 3.377 3.290 3.290 38,338 -0.10(-2.95%)
Jan 26, 2018 3.430 3.490 3.270 3.390 105,167 -0.01(-0.29%)
Jan 25, 2018 3.400 3.470 3.400 3.400 52,739 -0.01(-0.29%)
Jan 24, 2018 3.430 3.470 3.385 3.410 26,020 -0.02(-0.58%)
Jan 23, 2018 3.420 3.430 3.410 3.430 5,160 +0.01(+0.29%)
Jan 22, 2018 3.481 3.481 3.400 3.420 8,319 -0.01(-0.29%)
Jan 19, 2018 3.520 3.530 3.430 3.430 22,284 -0.09(-2.56%)
Jan 18, 2018 3.560 3.570 3.520 3.520 20,863 -0.06(-1.68%)
Jan 17, 2018 3.600 3.600 3.530 3.580 13,306 +0.01(+0.28%)
Jan 16, 2018 3.670 3.670 3.500 3.570 28,696 -0.02(-0.56%)
Jan 12, 2018 3.590 3.590 3.590 0 +0.04(+1.13%)
Jan 11, 2018 3.510 3.580 3.490 3.550 48,154 +0.08(+2.31%)
Jan 10, 2018 3.540 3.400 3.470 47,624 +0.01(+0.29%)
Jan 09, 2018 3.460 3.540 3.440 3.460 24,684 -0.09(-2.54%)
Jan 08, 2018 3.250 3.580 3.250 3.550 35,677 +0.35(+10.94%)
Jan 05, 2018 3.180 3.290 3.180 3.200 10,723 +0.05(+1.59%)
Jan 04, 2018 3.240 3.300 3.107 3.150 71,651 -0.05(-1.56%)
Jan 03, 2018 3.200 3.230 3.160 3.200 13,182 +0.00(+0.00%)
Jan 02, 2018 3.285 3.150 3.200 29,146 +0.05(+1.59%)
Dec 29, 2017 3.150 3.150 3.150 0 +0.05(+1.61%)
Dec 28, 2017 3.180 3.180 3.070 3.100 72,129 -0.09(-2.82%)
Dec 27, 2017 3.120 3.230 3.120 3.190 11,112 +0.15(+4.93%)
Dec 26, 2017 3.150 3.150 2.980 3.040 30,273 -0.12(-3.80%)
Dec 22, 2017 3.150 3.190 3.000 3.160 22,206 -0.04(-1.25%)
Dec 21, 2017 3.374 3.400 3.120 3.200 39,095 -0.10(-3.03%)
Dec 20, 2017 3.390 3.490 3.190 3.300 16,332 +0.00(+0.00%)
Dec 19, 2017 3.308 3.410 3.300 3.300 5,780 +0.10(+3.12%)
Dec 18, 2017 3.260 3.611 3.200 3.200 18,154 -0.07(-2.14%)
Dec 15, 2017 3.226 3.470 3.226 3.270 35,990 +0.06(+1.87%)
Dec 14, 2017 3.300 3.392 3.210 3.210 23,519 -0.06(-1.83%)
Dec 13, 2017 3.320 3.340 3.260 3.270 5,832 +0.01(+0.31%)
Dec 12, 2017 3.360 3.390 3.230 3.260 28,426 -0.10(-2.98%)
Dec 11, 2017 3.400 3.480 3.360 3.360 32,194 -0.04(-1.18%)
Dec 08, 2017 3.509 3.550 3.360 3.400 21,164 -0.16(-4.49%)
Dec 07, 2017 3.590 3.600 3.460 3.560 7,663 +0.01(+0.28%)
Dec 06, 2017 3.640 3.640 3.550 3.550 1,821 -0.10(-2.74%)
Dec 05, 2017 3.620 3.740 3.610 3.650 30,951 +0.02(+0.55%)
Dec 04, 2017 3.680 3.720 3.580 3.630 39,080 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.