Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.390	1.420	1.320	1.390	60,920	+0.01(+0.72%)
Sep 27, 2019	1.440	1.450	1.310	1.380	65,900	-0.05(-3.21%)
Sep 26, 2019	1.450	1.450	1.340	1.426	33,019	-0.02(-1.68%)
Sep 25, 2019	1.400	1.460	1.390	1.450	3,321	+0.01(+0.69%)
Sep 24, 2019	1.390	1.470	1.390	1.440	11,145	+0.01(+0.70%)
Sep 23, 2019	1.430	1.510	1.390	1.430	26,355	-0.09(-5.92%)
Sep 20, 2019	1.490	1.530	1.400	1.520	53,200	+0.08(+5.56%)
Sep 19, 2019	1.447	1.500	1.440	1.440	5,104	-0.03(-2.04%)
Sep 18, 2019	1.500	1.530	1.440	1.470	24,050	-0.05(-3.29%)
Sep 17, 2019	1.480	1.530	1.400	1.520	66,092	+0.03(+2.01%)
Sep 16, 2019	1.500	1.550	1.490	1.490	5,161	+0.00(+0.00%)
Sep 13, 2019	1.490	1.571	1.480	1.490	13,800	+0.00(+0.00%)
Sep 12, 2019	1.500	1.600	1.490	1.490	8,323	-0.02(-1.32%)
Sep 11, 2019	1.530	1.594	1.510	1.510	10,834	-0.02(-1.31%)
Sep 10, 2019	1.490	1.555	1.490	1.530	1,761	-0.02(-1.29%)
Sep 09, 2019	1.510	1.570	1.510	1.550	1,695	+0.03(+1.97%)
Sep 06, 2019	1.580	1.630	1.520	1.520	1,500	+0.02(+1.33%)
Sep 05, 2019	1.540	1.630	1.491	1.500	5,662	-0.04(-2.60%)
Sep 04, 2019	1.610	1.610	1.540	1.540	4,059	-0.07(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.