Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.280 1.320 1.150 1.280 25,100 -0.07(-5.19%)
Nov 27, 2019 1.340 1.405 1.340 1.350 22,300 +0.02(+1.50%)
Nov 26, 2019 1.250 1.340 1.250 1.330 32,144 +0.09(+7.26%)
Nov 25, 2019 1.100 1.430 1.100 1.240 42,751 +0.13(+11.71%)
Nov 22, 2019 1.110 1.110 1.110 1.110 200 -0.00(-0.07%)
Nov 21, 2019 1.110 1.120 1.110 1.111 19,185 +0.02(+1.91%)
Nov 20, 2019 1.120 1.150 1.090 1.090 22,871 -0.03(-2.68%)
Nov 19, 2019 1.140 1.140 1.120 1.120 6,796 -0.02(-1.75%)
Nov 18, 2019 1.100 1.170 1.090 1.140 18,138 +0.02(+1.78%)
Nov 15, 2019 1.140 1.140 1.077 1.120 54,100 -0.02(-1.75%)
Nov 14, 2019 1.130 1.143 1.130 1.140 10,943 +0.01(+0.89%)
Nov 13, 2019 1.140 1.170 1.100 1.130 37,142 -0.01(-0.45%)
Nov 12, 2019 1.130 1.135 1.120 1.135 7,408 +0.01(+0.44%)
Nov 11, 2019 1.140 1.141 1.100 1.130 10,382 +0.01(+0.89%)
Nov 08, 2019 1.140 1.140 1.120 1.120 12,800 +0.00(+0.00%)
Nov 07, 2019 1.160 1.160 1.120 1.120 11,547 -0.04(-3.80%)
Nov 06, 2019 1.150 1.164 1.130 1.164 17,439 +0.02(+2.12%)
Nov 05, 2019 1.169 1.169 1.140 1.140 3,758 +0.00(+0.00%)
Nov 04, 2019 1.160 1.160 1.130 1.140 12,877 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.