Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5421 0.5600 0.5355 0.5450 8,331 +0.03(+5.83%)
Apr 29, 2020 0.5079 0.7075 0.5036 0.5150 366,958 +0.00(+0.59%)
Apr 28, 2020 0.5100 0.5499 0.4600 0.5120 97,464 +0.03(+6.67%)
Apr 27, 2020 0.4705 0.5040 0.4501 0.4800 7,852 +0.01(+2.13%)
Apr 24, 2020 0.5100 0.5100 0.4700 0.4700 11,000 -0.03(-6.00%)
Apr 23, 2020 0.4600 0.5470 0.4600 0.5000 12,609 -0.02(-3.85%)
Apr 22, 2020 0.5565 0.5565 0.4690 0.5200 31,498 +0.02(+4.00%)
Apr 21, 2020 0.5151 0.5154 0.5000 0.5000 12,196 -0.00(-0.02%)
Apr 20, 2020 0.6000 0.6800 0.4400 0.5001 33,850 -0.09(-15.22%)
Apr 17, 2020 0.5897 0.6899 0.3701 0.5899 44,700 -0.03(-4.22%)
Apr 16, 2020 0.6850 0.7150 0.5596 0.6159 35,620 -0.03(-5.25%)
Apr 15, 2020 0.6000 0.7000 0.5200 0.6500 24,644 +0.05(+8.33%)
Apr 14, 2020 0.4900 0.6000 0.4500 0.6000 53,363 +0.11(+22.42%)
Apr 13, 2020 0.5050 0.5279 0.4800 0.4901 23,560 -0.02(-3.45%)
Apr 09, 2020 0.5000 0.5280 0.4080 0.5076 4,000 +0.02(+3.59%)
Apr 08, 2020 0.4980 0.5000 0.4841 0.4900 11,592 +0.02(+3.77%)
Apr 07, 2020 0.5000 0.5000 0.4600 0.4722 26,639 -0.03(-5.56%)
Apr 06, 2020 0.4901 0.5380 0.4673 0.5000 30,608 +0.03(+6.84%)
Apr 03, 2020 0.5000 0.5413 0.3500 0.4680 32,500 -0.08(-14.91%)
Apr 02, 2020 0.4945 0.5980 0.4945 0.5500 20,230 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.