Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6700 0.7200 0.6400 0.6458 582,600 -0.00(-0.65%)
Jul 30, 2020 0.6100 0.6700 0.5900 0.6500 535,017 +0.02(+3.17%)
Jul 29, 2020 0.6200 0.6500 0.6200 0.6300 92,798 -0.00(-0.16%)
Jul 28, 2020 0.6100 0.6891 0.5859 0.6310 877,125 +0.02(+2.70%)
Jul 27, 2020 0.6490 0.6826 0.6020 0.6144 418,659 -0.03(-5.38%)
Jul 24, 2020 0.6500 0.7000 0.6019 0.6493 493,500 -0.01(-1.84%)
Jul 23, 2020 0.7000 0.7000 0.6560 0.6615 100,740 -0.00(-0.41%)
Jul 22, 2020 0.7100 0.7400 0.6608 0.6642 347,316 -0.01(-0.87%)
Jul 21, 2020 0.7400 0.7500 0.6500 0.6700 430,417 -0.05(-7.41%)
Jul 20, 2020 0.7150 0.7590 0.7103 0.7236 883,299 +0.03(+4.87%)
Jul 17, 2020 0.5380 0.7200 0.5302 0.6900 2,430,200 +0.16(+30.19%)
Jul 16, 2020 0.5400 0.5600 0.5100 0.5300 51,303 +0.01(+1.92%)
Jul 15, 2020 0.5250 0.5500 0.5160 0.5200 101,000 -0.03(-5.45%)
Jul 14, 2020 0.5500 0.5600 0.4900 0.5500 466,746 -0.01(-2.31%)
Jul 13, 2020 0.6064 0.6064 0.5610 0.5630 79,660 -0.04(-7.17%)
Jul 10, 2020 0.5790 0.6200 0.5681 0.6065 294,500 +0.02(+3.68%)
Jul 09, 2020 0.5650 0.6300 0.5650 0.5850 596,726 +0.02(+4.46%)
Jul 08, 2020 0.5900 0.6000 0.5600 0.5600 109,696 -0.03(-5.08%)
Jul 07, 2020 0.5600 0.6100 0.5600 0.5900 242,567 -0.01(-1.67%)
Jul 06, 2020 0.6100 0.6300 0.5400 0.6000 529,290 -0.03(-4.76%)
Jul 02, 2020 0.5300 0.7588 0.5250 0.6300 3,790,500 +0.11(+20.37%)
Jul 01, 2020 0.5100 0.5249 0.5002 0.5234 97,624 +0.02(+4.68%)
Jun 30, 2020 0.4700 0.5500 0.4700 0.5000 375,363 +0.04(+7.64%)
Jun 29, 2020 0.5302 0.5480 0.4600 0.4645 216,725 -0.07(-13.00%)
Jun 26, 2020 0.5896 0.5896 0.5300 0.5339 247,400 -0.05(-7.85%)
Jun 25, 2020 0.5544 0.5997 0.5300 0.5794 511,273 +0.04(+7.10%)
Jun 24, 2020 0.5900 0.6197 0.5300 0.5410 507,178 -0.05(-8.72%)
Jun 23, 2020 0.6390 0.6599 0.5900 0.5927 185,965 -0.03(-5.12%)
Jun 22, 2020 0.6528 0.6974 0.6100 0.6247 338,662 -0.04(-6.59%)
Jun 19, 2020 0.6332 0.7400 0.6330 0.6688 1,364,300 +0.04(+6.16%)
Jun 18, 2020 0.6200 0.6300 0.6000 0.6300 221,631 +0.00(+0.00%)
Jun 17, 2020 0.6300 0.7200 0.5900 0.6300 1,022,165 +0.01(+1.71%)
Jun 16, 2020 0.6350 0.6900 0.6006 0.6194 430,353 +0.02(+3.91%)
Jun 15, 2020 0.5704 0.6658 0.5600 0.5961 440,776 -0.04(-6.13%)
Jun 12, 2020 0.6300 0.6900 0.5661 0.6350 364,400 +0.01(+0.79%)
Jun 11, 2020 0.6500 0.7400 0.6200 0.6300 445,609 -0.13(-17.11%)
Jun 10, 2020 0.8400 0.8400 0.7100 0.7600 384,275 -0.12(-13.64%)
Jun 09, 2020 0.6800 0.9000 0.6500 0.8800 3,239,264 +0.24(+37.50%)
Jun 08, 2020 0.6400 0.6500 0.6000 0.6400 291,330 -0.01(-2.08%)
Jun 05, 2020 0.6800 0.7000 0.6406 0.6536 207,000 -0.02(-2.45%)
Jun 04, 2020 0.7500 0.7500 0.6300 0.6700 416,087 -0.04(-5.63%)
Jun 03, 2020 0.6300 0.8000 0.6100 0.7100 1,474,035 +0.08(+12.70%)
Jun 02, 2020 0.6700 0.6700 0.6100 0.6300 336,271 -0.02(-3.08%)
Jun 01, 2020 0.6390 0.6890 0.5840 0.6500 1,133,395 +0.00(+0.00%)
May 29, 2020 0.5400 0.7000 0.5200 0.6500 1,757,600 +0.11(+20.37%)
May 28, 2020 0.5600 0.5600 0.5100 0.5400 176,544 -0.01(-1.64%)
May 27, 2020 0.5090 0.6500 0.4810 0.5490 1,069,474 +0.02(+3.98%)
May 26, 2020 0.4482 0.5650 0.4211 0.5280 1,248,414 +0.08(+17.33%)
May 22, 2020 0.4900 0.4903 0.4100 0.4500 162,300 -0.03(-5.56%)
May 21, 2020 0.4695 0.4991 0.4556 0.4765 283,627 -0.02(-4.70%)
May 20, 2020 0.4950 0.5090 0.4303 0.5000 450,043 +0.00(+0.00%)
May 19, 2020 0.5000 0.5400 0.4600 0.5000 1,008,383 -0.02(-3.85%)
May 18, 2020 0.4500 0.7900 0.4200 0.5200 5,563,551 +0.20(+62.50%)
May 15, 2020 0.3600 0.3890 0.2900 0.3200 508,400 -0.03(-8.57%)
May 14, 2020 0.3600 0.3600 0.2800 0.3500 320,509 +0.04(+11.54%)
May 13, 2020 0.4048 0.4100 0.3000 0.3138 272,356 -0.09(-22.48%)
May 12, 2020 0.3950 0.4300 0.3500 0.4048 175,668 +0.01(+2.85%)
May 11, 2020 0.4499 0.4500 0.3936 0.3936 38,781 -0.01(-1.60%)
May 08, 2020 0.4443 0.4443 0.4000 0.4000 50,900 -0.01(-2.44%)
May 07, 2020 0.4297 0.4508 0.4100 0.4100 16,223 -0.02(-4.52%)
May 06, 2020 0.4287 0.4652 0.4102 0.4294 22,563 +0.01(+1.75%)
May 05, 2020 0.4567 0.4700 0.4001 0.4220 246,299 +0.00(+0.48%)
May 04, 2020 0.4900 0.5000 0.4000 0.4200 109,707 -0.03(-7.28%)
May 01, 2020 0.5300 0.5433 0.4510 0.4530 48,600 -0.09(-16.88%)
Apr 30, 2020 0.5421 0.5600 0.5355 0.5450 8,331 +0.03(+5.83%)
Apr 29, 2020 0.5079 0.7075 0.5036 0.5150 366,958 +0.00(+0.59%)
Apr 28, 2020 0.5100 0.5499 0.4600 0.5120 97,464 +0.03(+6.67%)
Apr 27, 2020 0.4705 0.5040 0.4501 0.4800 7,852 +0.01(+2.13%)
Apr 24, 2020 0.5100 0.5100 0.4700 0.4700 11,000 -0.03(-6.00%)
Apr 23, 2020 0.4600 0.5470 0.4600 0.5000 12,609 -0.02(-3.85%)
Apr 22, 2020 0.5565 0.5565 0.4690 0.5200 31,498 +0.02(+4.00%)
Apr 21, 2020 0.5151 0.5154 0.5000 0.5000 12,196 -0.00(-0.02%)
Apr 20, 2020 0.6000 0.6800 0.4400 0.5001 33,850 -0.09(-15.22%)
Apr 17, 2020 0.5897 0.6899 0.3701 0.5899 44,700 -0.03(-4.22%)
Apr 16, 2020 0.6850 0.7150 0.5596 0.6159 35,620 -0.03(-5.25%)
Apr 15, 2020 0.6000 0.7000 0.5200 0.6500 24,644 +0.05(+8.33%)
Apr 14, 2020 0.4900 0.6000 0.4500 0.6000 53,363 +0.11(+22.42%)
Apr 13, 2020 0.5050 0.5279 0.4800 0.4901 23,560 -0.02(-3.45%)
Apr 09, 2020 0.5000 0.5280 0.4080 0.5076 4,000 +0.02(+3.59%)
Apr 08, 2020 0.4980 0.5000 0.4841 0.4900 11,592 +0.02(+3.77%)
Apr 07, 2020 0.5000 0.5000 0.4600 0.4722 26,639 -0.03(-5.56%)
Apr 06, 2020 0.4901 0.5380 0.4673 0.5000 30,608 +0.03(+6.84%)
Apr 03, 2020 0.5000 0.5413 0.3500 0.4680 32,500 -0.08(-14.91%)
Apr 02, 2020 0.4945 0.5980 0.4945 0.5500 20,230 -0.05(-8.33%)
Apr 01, 2020 0.5103 0.6249 0.5103 0.6000 1,342 +0.00(+0.00%)
Mar 31, 2020 0.6399 0.6580 0.6000 0.6000 15,495 +0.00(+0.33%)
Mar 30, 2020 0.6100 0.6100 0.5095 0.5980 848 -0.07(-10.75%)
Mar 27, 2020 0.8300 0.8300 0.5200 0.6700 1,600 -0.11(-14.42%)
Mar 26, 2020 0.7050 0.7860 0.7050 0.7829 3,280 +0.10(+15.13%)
Mar 25, 2020 0.7500 0.7500 0.6800 0.6800 10,355 -0.02(-2.86%)
Mar 24, 2020 0.7300 0.7540 0.6260 0.7000 5,825 -0.16(-18.94%)
Mar 23, 2020 0.5650 1.000 0.5650 0.8636 4,694 +0.31(+57.02%)
Mar 20, 2020 0.7100 0.7100 0.5500 0.5500 39,800 -0.06(-9.84%)
Mar 19, 2020 0.6700 0.7000 0.6100 0.6100 9,461 -0.14(-19.17%)
Mar 18, 2020 0.6800 0.8501 0.6500 0.7547 17,936 +0.05(+7.81%)
Mar 17, 2020 0.6500 0.8300 0.6500 0.7000 2,059 -0.10(-12.50%)
Mar 16, 2020 0.8000 0.8000 0.8000 89 +0.00(+0.00%)
Mar 13, 2020 0.7550 0.8000 0.7250 0.8000 26,500 +0.05(+6.65%)
Mar 12, 2020 0.6501 0.8750 0.6501 0.7501 50,672 -0.09(-10.74%)
Mar 11, 2020 0.8404 0.8404 0.8404 151 +0.00(+0.00%)
Mar 10, 2020 0.8480 0.9700 0.8404 0.8404 25,105 +0.09(+12.04%)
Mar 09, 2020 0.8000 0.8424 0.7501 0.7501 16,986 -0.12(-13.49%)
Mar 06, 2020 0.9100 0.9900 0.8671 0.8671 3,100 -0.03(-3.01%)
Mar 05, 2020 0.9040 0.9040 0.8940 0.8940 427 -0.02(-1.97%)
Mar 04, 2020 0.9700 0.9755 0.9120 0.9120 2,982 -0.09(-8.80%)
Mar 03, 2020 0.8720 1.000 0.8520 1.000 26,140 +0.15(+17.65%)
Mar 02, 2020 0.9100 0.9150 0.8300 0.8500 54,942 -0.08(-8.60%)
Feb 28, 2020 0.9301 0.9301 0.9000 0.9300 1,300 -0.02(-2.11%)
Feb 27, 2020 0.9200 0.9600 0.9200 0.9500 18,747 +0.00(+0.00%)
Feb 26, 2020 0.9599 0.9600 0.9045 0.9500 54,372 +0.00(+0.00%)
Feb 25, 2020 0.9400 1.030 0.9400 0.9500 33,411 +0.01(+0.81%)
Feb 24, 2020 1.010 1.060 0.8931 0.9424 143,287 -0.14(-12.74%)
Feb 21, 2020 1.110 1.110 1.060 1.080 12,300 -0.01(-0.92%)
Feb 20, 2020 1.070 1.090 1.070 1.090 8,683 +0.02(+1.87%)
Feb 19, 2020 1.060 1.100 1.060 1.070 4,983 -0.06(-5.59%)
Feb 18, 2020 1.120 1.140 1.120 1.133 1,203 +0.01(+1.20%)
Feb 14, 2020 1.143 1.143 1.110 1.120 35,800 -0.03(-2.61%)
Feb 13, 2020 1.146 1.150 1.146 1.150 1,220 +0.02(+1.77%)
Feb 12, 2020 1.155 1.164 1.110 1.130 6,802 -0.07(-5.83%)
Feb 11, 2020 1.140 1.200 1.120 1.200 5,854 +0.05(+4.35%)
Feb 10, 2020 1.171 1.171 1.150 1.150 12,976 -0.03(-2.54%)
Feb 07, 2020 1.150 1.180 1.150 1.180 3,500 -0.02(-1.26%)
Feb 06, 2020 1.190 1.210 1.180 1.195 21,254 +0.00(+0.20%)
Feb 05, 2020 1.180 1.200 1.180 1.193 13,240 +0.03(+2.81%)
Feb 04, 2020 1.150 1.160 1.125 1.160 22,339 -0.04(-3.33%)
Feb 03, 2020 1.130 1.210 1.120 1.200 1,107 +0.02(+1.69%)
Jan 31, 2020 1.120 1.230 1.120 1.180 3,900 +0.00(+0.00%)
Jan 30, 2020 1.210 1.210 1.120 1.180 28,449 -0.05(-4.07%)
Jan 29, 2020 1.222 1.230 1.150 1.230 5,831 +0.05(+4.24%)
Jan 28, 2020 1.240 1.240 1.150 1.180 46,393 -0.12(-9.23%)
Jan 27, 2020 1.360 1.360 1.200 1.300 7,558 -0.04(-2.99%)
Jan 24, 2020 1.120 1.460 1.120 1.340 146,700 +0.21(+18.58%)
Jan 23, 2020 1.080 1.130 1.060 1.130 23,993 +0.04(+3.67%)
Jan 22, 2020 1.130 1.130 1.090 1.090 30,548 -0.02(-1.50%)
Jan 21, 2020 1.130 1.144 1.079 1.107 40,824 -0.05(-4.19%)
Jan 17, 2020 1.170 1.174 1.110 1.155 81,300 +0.03(+3.12%)
Jan 16, 2020 1.260 1.260 1.100 1.120 59,474 -0.15(-11.81%)
Jan 15, 2020 1.120 1.270 1.110 1.270 49,355 +0.15(+13.39%)
Jan 14, 2020 1.170 1.190 1.110 1.120 36,994 -0.08(-6.67%)
Jan 13, 2020 1.200 1.255 1.200 1.200 4,441 -0.12(-9.06%)
Jan 10, 2020 1.335 1.335 1.230 1.319 10,600 +0.05(+3.90%)
Jan 09, 2020 1.200 1.375 1.200 1.270 48,730 -0.03(-2.24%)
Jan 08, 2020 1.255 1.299 1.255 1.299 368 -0.00(-0.07%)
Jan 07, 2020 1.220 1.320 1.220 1.300 25,700 -0.01(-0.60%)
Jan 06, 2020 1.160 1.308 1.160 1.308 3,047 -0.01(-0.92%)
Jan 03, 2020 1.320 1.330 1.150 1.320 13,300 -0.00(-0.14%)
Jan 02, 2020 1.170 1.350 1.100 1.322 53,562 +0.17(+14.95%)
Dec 31, 2019 1.050 1.294 1.047 1.150 156,600 +0.10(+9.52%)
Dec 30, 2019 1.100 1.130 1.050 1.050 26,393 -0.03(-2.78%)
Dec 27, 2019 1.070 1.120 1.040 1.080 21,000 +0.02(+1.89%)
Dec 26, 2019 1.140 1.141 1.050 1.060 18,214 -0.12(-10.17%)
Dec 24, 2019 1.250 1.250 1.150 1.180 4,900 -0.02(-1.67%)
Dec 23, 2019 1.170 1.260 1.170 1.200 1,924 -0.09(-6.97%)
Dec 20, 2019 1.100 1.300 1.040 1.290 7,600 +0.14(+11.98%)
Dec 19, 2019 1.180 1.180 1.152 1.152 442 -0.05(-4.00%)
Dec 18, 2019 1.200 1.200 1.200 1.200 121 -0.02(-1.78%)
Dec 17, 2019 1.280 1.280 1.222 1.222 808 -0.03(-2.26%)
Dec 16, 2019 1.250 1.250 1.250 1.250 314 -0.05(-3.85%)
Dec 13, 2019 1.250 1.300 1.180 1.300 13,000 +0.06(+4.84%)
Dec 12, 2019 1.230 1.290 1.090 1.240 32,629 +0.04(+3.33%)
Dec 11, 2019 1.170 1.220 1.160 1.200 2,731 -0.01(-0.41%)
Dec 10, 2019 1.220 1.289 1.094 1.205 4,657 -0.01(-1.23%)
Dec 09, 2019 1.275 1.275 1.220 1.220 3,110 -0.02(-1.61%)
Dec 06, 2019 1.200 1.300 1.060 1.240 25,700 -0.10(-7.46%)
Dec 05, 2019 1.340 1.340 1.340 136 +0.00(+0.00%)
Dec 04, 2019 1.340 1.350 1.340 1.340 4,661 +0.05(+3.88%)
Dec 03, 2019 1.370 1.370 1.290 1.290 19,733 -0.04(-3.01%)
Dec 02, 2019 1.280 1.430 1.280 1.330 33,807 +0.05(+3.91%)
Nov 29, 2019 1.280 1.320 1.150 1.280 25,100 -0.07(-5.19%)
Nov 27, 2019 1.340 1.405 1.340 1.350 22,300 +0.02(+1.50%)
Nov 26, 2019 1.250 1.340 1.250 1.330 32,144 +0.09(+7.26%)
Nov 25, 2019 1.100 1.430 1.100 1.240 42,751 +0.13(+11.71%)
Nov 22, 2019 1.110 1.110 1.110 1.110 200 -0.00(-0.07%)
Nov 21, 2019 1.110 1.120 1.110 1.111 19,185 +0.02(+1.91%)
Nov 20, 2019 1.120 1.150 1.090 1.090 22,871 -0.03(-2.68%)
Nov 19, 2019 1.140 1.140 1.120 1.120 6,796 -0.02(-1.75%)
Nov 18, 2019 1.100 1.170 1.090 1.140 18,138 +0.02(+1.78%)
Nov 15, 2019 1.140 1.140 1.077 1.120 54,100 -0.02(-1.75%)
Nov 14, 2019 1.130 1.143 1.130 1.140 10,943 +0.01(+0.89%)
Nov 13, 2019 1.140 1.170 1.100 1.130 37,142 -0.01(-0.45%)
Nov 12, 2019 1.130 1.135 1.120 1.135 7,408 +0.01(+0.44%)
Nov 11, 2019 1.140 1.141 1.100 1.130 10,382 +0.01(+0.89%)
Nov 08, 2019 1.140 1.140 1.120 1.120 12,800 +0.00(+0.00%)
Nov 07, 2019 1.160 1.160 1.120 1.120 11,547 -0.04(-3.80%)
Nov 06, 2019 1.150 1.164 1.130 1.164 17,439 +0.02(+2.12%)
Nov 05, 2019 1.169 1.169 1.140 1.140 3,758 +0.00(+0.00%)
Nov 04, 2019 1.160 1.160 1.130 1.140 12,877 -0.04(-3.39%)
Nov 01, 2019 1.190 1.210 1.170 1.180 24,900 +0.01(+0.85%)
Oct 31, 2019 1.110 1.180 1.110 1.170 12,594 +0.02(+1.74%)
Oct 30, 2019 1.150 1.150 1.150 12 +0.00(+0.00%)
Oct 29, 2019 1.150 1.160 1.100 1.150 38,025 +0.04(+3.60%)
Oct 28, 2019 1.210 1.210 1.110 1.110 54,083 -0.09(-7.50%)
Oct 25, 2019 1.140 1.260 1.140 1.200 64,200 +0.03(+2.56%)
Oct 24, 2019 1.050 1.190 1.050 1.170 55,864 -0.04(-3.31%)
Oct 23, 2019 1.240 1.250 1.210 1.210 605 -0.01(-0.82%)
Oct 22, 2019 1.241 1.266 1.220 1.220 28,855 -0.05(-3.94%)
Oct 21, 2019 1.240 1.300 1.240 1.270 9,530 +0.03(+2.42%)
Oct 18, 2019 1.240 1.250 1.240 1.240 5,200 +0.03(+2.48%)
Oct 17, 2019 1.210 1.230 1.205 1.210 21,145 -0.03(-2.42%)
Oct 16, 2019 1.280 1.280 1.210 1.240 8,499 -0.04(-3.13%)
Oct 15, 2019 1.230 1.285 1.220 1.280 10,667 +0.09(+7.33%)
Oct 14, 2019 1.240 1.240 1.193 1.193 685 -0.02(-1.44%)
Oct 11, 2019 1.300 1.320 1.140 1.210 130,600 -0.08(-6.20%)
Oct 10, 2019 1.320 1.330 1.260 1.290 48,852 -0.05(-3.73%)
Oct 09, 2019 1.330 1.340 1.290 1.340 11,285 -0.08(-5.63%)
Oct 08, 2019 1.370 1.420 1.360 1.420 6,499 +0.02(+1.43%)
Oct 07, 2019 1.377 1.440 1.280 1.400 111,085 +0.02(+1.45%)
Oct 04, 2019 1.300 1.450 1.300 1.380 28,000 +0.03(+2.60%)
Oct 03, 2019 1.270 1.350 1.270 1.345 33,909 +0.06(+5.08%)
Oct 02, 2019 1.304 1.390 1.270 1.280 110,487 -0.02(-1.54%)
Oct 01, 2019 1.380 1.420 1.270 1.300 93,261 -0.09(-6.47%)
Sep 30, 2019 1.390 1.420 1.320 1.390 60,920 +0.01(+0.72%)
Sep 27, 2019 1.440 1.450 1.310 1.380 65,900 -0.05(-3.21%)
Sep 26, 2019 1.450 1.450 1.340 1.426 33,019 -0.02(-1.68%)
Sep 25, 2019 1.400 1.460 1.390 1.450 3,321 +0.01(+0.69%)
Sep 24, 2019 1.390 1.470 1.390 1.440 11,145 +0.01(+0.70%)
Sep 23, 2019 1.430 1.510 1.390 1.430 26,355 -0.09(-5.92%)
Sep 20, 2019 1.490 1.530 1.400 1.520 53,200 +0.08(+5.56%)
Sep 19, 2019 1.447 1.500 1.440 1.440 5,104 -0.03(-2.04%)
Sep 18, 2019 1.500 1.530 1.440 1.470 24,050 -0.05(-3.29%)
Sep 17, 2019 1.480 1.530 1.400 1.520 66,092 +0.03(+2.01%)
Sep 16, 2019 1.500 1.550 1.490 1.490 5,161 +0.00(+0.00%)
Sep 13, 2019 1.490 1.571 1.480 1.490 13,800 +0.00(+0.00%)
Sep 12, 2019 1.500 1.600 1.490 1.490 8,323 -0.02(-1.32%)
Sep 11, 2019 1.530 1.594 1.510 1.510 10,834 -0.02(-1.31%)
Sep 10, 2019 1.490 1.555 1.490 1.530 1,761 -0.02(-1.29%)
Sep 09, 2019 1.510 1.570 1.510 1.550 1,695 +0.03(+1.97%)
Sep 06, 2019 1.580 1.630 1.520 1.520 1,500 +0.02(+1.33%)
Sep 05, 2019 1.540 1.630 1.491 1.500 5,662 -0.04(-2.60%)
Sep 04, 2019 1.610 1.610 1.540 1.540 4,059 -0.07(-4.35%)
Sep 03, 2019 1.610 1.615 1.610 1.610 12,670 +0.01(+0.63%)
Aug 30, 2019 1.610 1.610 1.579 1.600 13,000 +0.03(+1.91%)
Aug 29, 2019 1.600 1.620 1.570 1.570 2,216 -0.02(-1.26%)
Aug 28, 2019 1.540 1.590 1.540 1.590 7,516 +0.05(+3.08%)
Aug 27, 2019 1.560 1.580 1.538 1.542 11,356 -0.03(-1.75%)
Aug 26, 2019 1.590 1.600 1.530 1.570 10,111 +0.00(+0.00%)
Aug 23, 2019 1.560 1.570 1.560 1.570 9,900 +0.01(+0.64%)
Aug 22, 2019 1.620 1.658 1.560 1.560 28,231 -0.08(-4.88%)
Aug 21, 2019 1.610 1.650 1.538 1.640 3,766 +0.01(+0.61%)
Aug 20, 2019 1.620 1.630 1.620 1.630 775 +0.01(+0.39%)
Aug 19, 2019 1.550 1.630 1.540 1.624 23,476 +0.07(+4.75%)
Aug 15, 2019 1.550 1.550 1.550 0 -0.01(-0.62%)
Aug 14, 2019 1.600 1.600 1.499 1.560 10,293 -0.06(-3.72%)
Aug 13, 2019 1.390 1.630 1.390 1.620 73,782 +0.11(+7.28%)
Aug 12, 2019 1.480 1.530 1.480 1.510 12,423 -0.03(-1.95%)
Aug 09, 2019 1.640 1.680 1.500 1.540 6,800 +0.02(+1.32%)
Aug 08, 2019 1.660 1.700 1.515 1.520 3,751 -0.16(-9.52%)
Aug 07, 2019 1.530 1.680 1.490 1.680 45,086 +0.10(+6.33%)
Aug 06, 2019 1.690 1.690 1.540 1.580 6,171 -0.02(-1.24%)
Aug 05, 2019 1.580 1.650 1.540 1.600 20,347 -0.05(-3.04%)
Aug 02, 2019 1.650 1.720 1.650 1.650 23,400 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.