Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.270 1.280 1.225 1.260 57,059 +0.04(+3.28%)
Nov 29, 2021 1.290 1.290 1.150 1.220 54,527 -0.02(-1.21%)
Nov 26, 2021 1.240 1.240 1.211 1.235 27,040 +0.01(+0.41%)
Nov 24, 2021 1.200 1.230 1.190 1.230 55,648 +0.05(+4.24%)
Nov 23, 2021 1.170 1.200 1.170 1.180 43,113 +0.00(+0.00%)
Nov 22, 2021 1.150 1.180 1.150 1.180 36,615 +0.03(+2.61%)
Nov 19, 2021 1.140 1.180 1.140 1.150 30,916 -0.01(-0.86%)
Nov 18, 2021 1.190 1.180 1.160 1.160 12,018 -0.03(-2.52%)
Nov 17, 2021 1.140 1.200 1.100 1.190 88,225 +0.03(+2.59%)
Nov 16, 2021 1.140 1.170 1.103 1.160 26,674 +0.02(+1.75%)
Nov 15, 2021 1.110 1.150 1.100 1.140 34,562 +0.01(+0.88%)
Nov 12, 2021 1.100 1.140 1.100 1.130 16,949 +0.03(+2.73%)
Nov 11, 2021 1.130 1.150 1.100 1.100 18,007 -0.05(-4.36%)
Nov 10, 2021 1.160 1.150 1.150 32,822 -0.03(-2.53%)
Nov 09, 2021 1.140 1.190 1.120 1.180 73,897 +0.02(+1.72%)
Nov 08, 2021 1.165 1.190 1.130 1.160 15,759 +0.03(+2.65%)
Nov 05, 2021 1.130 1.180 1.100 1.130 30,546 +0.02(+1.80%)
Nov 04, 2021 1.100 1.150 1.100 1.110 34,999 -0.01(-0.89%)
Nov 03, 2021 1.120 1.140 1.100 1.120 15,149 +0.00(+0.00%)
Nov 02, 2021 1.130 1.130 1.100 1.120 22,759 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.