Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.050	2.080	2.040	2.070	26,490	+0.03(+1.47%)
Jul 28, 2022	2.050	2.050	2.020	2.040	9,313	-0.01(-0.49%)
Jul 27, 2022	2.060	2.090	2.040	2.050	8,286	+0.00(+0.00%)
Jul 26, 2022	2.020	2.094	2.020	2.050	8,436	+0.00(+0.00%)
Jul 25, 2022	2.040	2.050	1.970	2.050	30,501	+0.01(+0.49%)
Jul 22, 2022	2.070	2.078	2.020	2.040	18,117	-0.04(-1.92%)
Jul 21, 2022	2.100	2.118	2.062	2.080	35,921	+0.00(+0.00%)
Jul 20, 2022	2.070	2.100	2.060	2.080	72,033	+0.02(+0.97%)
Jul 19, 2022	2.059	2.110	2.057	2.060	66,991	+0.02(+0.73%)
Jul 18, 2022	2.070	2.110	2.045	2.045	10,953	+0.00(+0.25%)
Jul 15, 2022	2.120	2.120	2.020	2.040	2,713	+0.01(+0.49%)
Jul 14, 2022	2.080	2.090	1.990	2.030	121,443	-0.07(-3.33%)
Jul 13, 2022	2.100	2.120	2.070	2.100	25,078	+0.00(+0.00%)
Jul 12, 2022	2.060	2.150	2.040	2.100	32,171	+0.01(+0.48%)
Jul 11, 2022	2.150	2.182	2.080	2.090	7,844	-0.08(-3.69%)
Jul 08, 2022	2.140	2.170	2.070	2.170	84,666	+0.07(+3.33%)
Jul 07, 2022	2.120	2.220	2.090	2.100	98,471	+0.06(+2.94%)
Jul 06, 2022	2.080	2.090	2.030	2.040	153,912	-0.03(-1.45%)
Jul 05, 2022	2.010	2.120	1.950	2.070	315,889	+0.05(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.