Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.480	1.480	1.480	1.480	6,100	+0.03(+2.07%)
Mar 27, 2013	1.380	1.450	1.380	1.450	5,984	+0.05(+3.72%)
Mar 25, 2013	1.400	1.398	1.398	1.398	1,000	+0.02(+1.30%)
Mar 22, 2013	1.380	1.380	1.380	1.380	200	-0.11(-7.38%)
Mar 21, 2013	1.410	1.490	1.310	1.490	13,800	+0.07(+5.08%)
Mar 20, 2013	1.460	1.460	1.400	1.418	2,400	-0.07(-4.83%)
Mar 18, 2013	1.490	1.490	1.490	1.490	1,600	+0.00(+0.00%)
Mar 15, 2013	1.490	1.490	1.480	1.490	1,578	+0.05(+3.47%)
Mar 13, 2013	1.430	1.440	1.440	1.440	1,200	-0.13(-8.28%)
Mar 12, 2013	1.610	1.610	1.430	1.570	7,570	+0.02(+1.28%)
Mar 11, 2013	1.528	1.600	1.500	1.550	23,336	+0.09(+6.17%)
Mar 08, 2013	1.470	1.470	1.460	1.460	400	-0.03(-1.68%)
Mar 07, 2013	1.480	1.500	1.478	1.485	1,600	+0.11(+8.06%)
Mar 06, 2013	1.435	1.435	1.374	1.374	700	-0.13(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.