Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.500 4.630 4.210 4.400 17,720 -0.09(-2.00%)
Sep 29, 2020 4.570 4.611 4.180 4.490 33,221 -0.16(-3.44%)
Sep 28, 2020 5.000 5.000 4.010 4.650 44,619 +0.02(+0.43%)
Sep 25, 2020 4.690 4.990 4.540 4.630 57,900 -0.46(-9.04%)
Sep 24, 2020 4.000 5.600 3.970 5.090 429,944 +1.04(+25.68%)
Sep 23, 2020 3.820 4.217 3.620 4.050 39,139 +0.16(+4.11%)
Sep 22, 2020 3.630 3.950 3.630 3.890 7,427 +0.27(+7.46%)
Sep 21, 2020 3.751 3.780 3.620 3.620 3,394 -0.02(-0.55%)
Sep 18, 2020 3.620 3.640 3.620 3.640 2,700 -0.03(-0.82%)
Sep 17, 2020 3.750 3.980 3.570 3.670 4,445 -0.03(-0.81%)
Sep 16, 2020 3.914 3.914 3.530 3.700 11,122 -0.17(-4.39%)
Sep 15, 2020 3.900 3.930 3.700 3.870 4,852 +0.13(+3.51%)
Sep 14, 2020 3.930 3.930 3.700 3.739 11,573 -0.07(-1.87%)
Sep 11, 2020 3.700 3.850 3.700 3.810 9,900 +0.06(+1.60%)
Sep 10, 2020 4.010 4.050 3.700 3.750 27,138 -0.43(-10.29%)
Sep 09, 2020 4.490 4.490 3.820 4.180 38,084 -0.18(-4.13%)
Sep 08, 2020 4.410 4.700 4.210 4.360 61,252 +0.05(+1.15%)
Sep 04, 2020 3.990 4.350 3.860 4.310 80,300 +0.32(+8.03%)
Sep 03, 2020 3.740 3.990 3.680 3.990 55,404 +0.14(+3.64%)
Sep 02, 2020 3.750 3.900 3.490 3.850 36,958 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.