Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.120 0 -0.06(-5.08%)
Jun 29, 2023 1.240 1.280 1.150 1.180 16,354 -0.07(-5.60%)
Jun 28, 2023 1.230 1.280 1.230 1.250 8,734 +0.02(+1.54%)
Jun 27, 2023 1.190 1.264 1.120 1.231 13,572 +0.10(+8.94%)
Jun 26, 2023 1.070 1.290 1.070 1.130 31,164 -0.17(-13.07%)
Jun 23, 2023 1.590 1.590 1.190 1.300 49,282 -0.20(-13.34%)
Jun 22, 2023 1.690 1.690 1.500 1.500 7,582 -0.09(-5.66%)
Jun 21, 2023 1.760 1.760 1.590 1.590 18,167 -0.17(-9.66%)
Jun 20, 2023 1.700 1.840 1.697 1.760 6,580 +0.09(+5.71%)
Jun 16, 2023 1.750 1.750 1.610 1.665 20,693 -0.12(-6.47%)
Jun 15, 2023 1.920 1.920 1.650 1.780 50,395 -0.19(-9.58%)
Jun 14, 2023 2.200 2.358 1.900 1.969 38,838 -0.30(-13.27%)
Jun 13, 2023 2.570 2.570 1.850 2.270 189,793 -0.75(-24.92%)
Jun 12, 2023 3.050 3.050 2.931 3.023 1,195 -0.01(-0.22%)
Jun 09, 2023 3.100 3.100 2.920 3.030 7,884 +0.07(+2.36%)
Jun 08, 2023 2.830 3.147 2.819 2.960 45,282 +0.17(+6.28%)
Jun 07, 2023 2.837 2.870 2.730 2.785 6,903 +0.04(+1.27%)
Jun 06, 2023 2.780 2.910 2.720 2.750 12,714 -0.04(-1.36%)
Jun 05, 2023 2.740 2.830 2.670 2.788 4,149 -0.00(-0.07%)
Jun 02, 2023 2.890 2.920 2.650 2.790 22,316 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.