Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.9700 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Sep 27, 2012 1.020 1.020 1.000 1.000 2,100 +0.00(+0.00%)
Sep 24, 2012 1.040 1.000 1.000 1.000 4,800 +0.00(+0.00%)
Sep 20, 2012 1.000 1.000 1.000 1.000 300 -0.06(-5.66%)
Sep 19, 2012 1.090 1.100 1.060 1.060 4,340 -0.03(-2.75%)
Sep 18, 2012 1.030 1.090 1.030 1.090 6,100 +0.06(+5.83%)
Sep 17, 2012 1.030 1.030 1.030 1.030 1,900 +0.05(+5.08%)
Sep 14, 2012 0.9900 0.9900 0.9701 0.9802 5,204 -0.04(-3.90%)
Sep 12, 2012 0.9800 1.020 1.020 1.020 2,900 +0.03(+3.02%)
Sep 11, 2012 0.9901 0.9901 0.9901 0.9901 100 -0.02(-1.97%)
Sep 10, 2012 1.010 1.010 1.010 1.010 2,000 -0.04(-3.81%)
Sep 07, 2012 1.020 1.050 1.010 1.050 6,807 +0.06(+6.05%)
Sep 06, 2012 0.9901 0.9901 0.9901 0.9901 200 -0.02(-2.35%)
Aug 31, 2012 0.9700 1.014 1.014 1.014 4,000 +0.01(+1.39%)
Aug 30, 2012 0.9701 1.000 0.9701 1.000 2,125 +0.03(+3.09%)
Aug 28, 2012 0.9700 0.9700 0.9700 0.9700 800 -0.00(-0.01%)
Aug 27, 2012 0.9700 0.9701 0.9700 0.9701 355 +0.01(+1.05%)
Aug 24, 2012 0.9600 0.9600 0.9600 0.9600 500 -0.09(-8.57%)
Aug 21, 2012 0.8800 1.050 1.050 1.050 1,100 +0.06(+6.05%)
Aug 20, 2012 0.9901 0.9901 0.9901 0.9901 3,300 -0.06(-5.56%)
Aug 14, 2012 1.050 1.048 1.048 1.048 500 +0.05(+4.84%)
Aug 13, 2012 1.000 1.000 1.000 1.000 5,700 +0.08(+8.70%)
Aug 10, 2012 0.9200 0.9200 0.9200 0.9200 189 -0.08(-8.00%)
Aug 08, 2012 1.000 1.000 1.000 1.000 5,100 +0.00(+0.00%)
Aug 06, 2012 1.040 1.000 1.000 1.000 200 +0.00(+0.00%)
Jul 31, 2012 1.000 1.000 1.000 1.000 100 +0.01(+1.01%)
Jul 30, 2012 1.000 1.000 0.9900 0.9900 1,550 -0.07(-6.60%)
Jul 27, 2012 1.040 1.060 1.010 1.060 1,500 -0.02(-1.85%)
Jul 25, 2012 1.080 1.080 1.080 1.080 2,000 +0.04(+3.85%)
Jul 24, 2012 1.070 1.070 1.040 1.040 1,234 -0.03(-3.26%)
Jul 23, 2012 1.050 1.075 1.010 1.075 2,200 -0.01(-0.46%)
Jul 20, 2012 1.070 1.080 1.070 1.080 998 +0.08(+7.81%)
Jul 18, 2012 1.000 1.002 1.002 1.002 2,000 +0.01(+1.19%)
Jul 14, 2012 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 13, 2012 0.9900 0.9900 0.9900 0.9900 200 -0.07(-6.60%)
Jul 11, 2012 1.060 1.060 1.060 1.060 4,200 +0.00(+0.05%)
Jul 10, 2012 1.010 1.071 0.9900 1.060 2,308 +0.07(+7.01%)
Jul 05, 2012 1.000 0.9901 0.9901 0.9901 600 -0.02(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.