Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.410	3.470	3.410	3.420	6,289	+0.07(+2.09%)
Sep 28, 2006	3.300	3.450	3.270	3.350	2,800	-0.12(-3.46%)
Sep 27, 2006	3.423	3.470	3.420	3.470	2,350	+0.06(+1.76%)
Sep 26, 2006	3.220	3.410	3.220	3.410	13,591	+0.18(+5.57%)
Sep 25, 2006	3.280	3.430	3.230	3.230	11,779	-0.07(-2.12%)
Sep 22, 2006	3.280	3.350	3.280	3.300	1,975	-0.07(-2.08%)
Sep 21, 2006	3.280	3.380	3.280	3.370	1,096	+0.03(+0.90%)
Sep 20, 2006	3.400	3.450	3.300	3.340	6,570	-0.07(-2.05%)
Sep 19, 2006	3.450	3.450	3.360	3.410	1,641	+0.06(+1.79%)
Sep 18, 2006	3.370	3.500	3.320	3.350	9,150	-0.08(-2.33%)
Sep 15, 2006	3.380	3.430	3.380	3.430	1,275	-0.05(-1.30%)
Sep 14, 2006	3.480	3.480	3.350	3.475	9,596	+0.00(+0.14%)
Sep 13, 2006	3.350	3.510	3.350	3.470	5,568	+0.06(+1.76%)
Sep 12, 2006	3.410	3.590	3.410	3.410	9,146	-0.07(-2.01%)
Sep 11, 2006	3.520	3.520	3.400	3.480	4,499	+0.12(+3.65%)
Sep 08, 2006	3.280	3.520	3.280	3.358	6,407	+0.07(+2.05%)
Sep 07, 2006	3.530	3.530	3.280	3.290	21,400	+0.04(+1.23%)
Sep 06, 2006	3.270	3.450	3.250	3.250	13,525	-0.10(-2.99%)
Sep 05, 2006	3.600	3.600	3.350	3.350	11,922	-0.18(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.