Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.920 3.060 2.920 2.950 8,282 -0.01(-0.34%)
Sep 29, 2022 2.950 3.040 2.950 2.960 8,103 -0.11(-3.58%)
Sep 28, 2022 2.930 3.070 2.950 3.070 15,466 +0.12(+4.07%)
Sep 27, 2022 3.126 3.142 2.950 2.950 18,097 -0.06(-1.99%)
Sep 26, 2022 2.980 3.130 2.960 3.010 34,895 +0.04(+1.35%)
Sep 23, 2022 2.950 3.060 2.950 2.970 51,777 +0.00(+0.00%)
Sep 22, 2022 3.050 3.140 2.970 2.970 56,640 -0.04(-1.33%)
Sep 21, 2022 3.070 3.160 3.000 3.010 39,575 -0.06(-1.95%)
Sep 20, 2022 3.220 3.280 3.070 3.070 62,808 -0.14(-4.36%)
Sep 19, 2022 3.200 3.350 3.200 3.210 9,053 -0.03(-0.93%)
Sep 16, 2022 3.340 3.530 3.240 3.240 71,544 -0.10(-2.99%)
Sep 15, 2022 3.510 3.700 3.310 3.340 122,304 -0.28(-7.73%)
Sep 14, 2022 3.510 4.500 3.260 3.620 575,205 +0.30(+9.04%)
Sep 13, 2022 3.500 3.500 3.320 3.320 9,606 -0.12(-3.49%)
Sep 12, 2022 3.472 3.490 3.340 3.440 14,498 +0.06(+1.78%)
Sep 09, 2022 3.400 3.530 3.300 3.380 55,336 +0.05(+1.50%)
Sep 08, 2022 3.350 3.400 3.200 3.330 49,667 +0.01(+0.30%)
Sep 07, 2022 3.210 3.350 3.150 3.320 87,225 +0.11(+3.43%)
Sep 06, 2022 3.260 3.300 3.152 3.210 34,656 +0.00(+0.00%)
Sep 02, 2022 3.260 3.440 3.180 3.210 67,161 -0.08(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.