Indicators

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.680	9.830	9.330	9.480	450,856	-0.11(-1.15%)
Jan 28, 2011	10.25	10.43	9.590	9.590	264,113	-0.70(-6.80%)
Jan 27, 2011	10.00	10.34	9.840	10.29	151,330	+0.25(+2.49%)
Jan 26, 2011	9.870	10.09	9.840	10.04	192,542	+0.19(+1.93%)
Jan 25, 2011	9.850	10.01	9.730	9.850	188,881	-0.06(-0.61%)
Jan 24, 2011	9.790	10.00	9.790	9.910	216,853	+0.14(+1.43%)
Jan 21, 2011	9.870	9.940	9.710	9.770	182,476	-0.05(-0.51%)
Jan 20, 2011	9.710	10.01	9.710	9.820	176,768	+0.02(+0.20%)
Jan 19, 2011	10.05	10.05	9.740	9.800	315,429	-0.29(-2.87%)
Jan 18, 2011	10.12	10.21	10.02	10.09	84,162	-0.08(-0.79%)
Jan 14, 2011	10.02	10.19	9.930	10.17	231,645	+0.15(+1.50%)
Jan 13, 2011	10.19	10.27	9.990	10.02	93,894	-0.19(-1.86%)
Jan 12, 2011	10.05	10.26	10.00	10.21	131,869	+0.20(+2.00%)
Jan 11, 2011	9.950	10.03	9.810	10.01	137,632	+0.11(+1.11%)
Jan 10, 2011	10.08	10.08	9.810	9.900	231,042	-0.27(-2.65%)
Jan 07, 2011	10.32	10.32	9.670	10.17	219,154	-0.10(-0.97%)
Jan 06, 2011	10.25	10.35	10.09	10.27	155,791	-0.01(-0.10%)
Jan 05, 2011	10.29	10.32	9.820	10.28	169,337	-0.01(-0.10%)
Jan 04, 2011	10.45	10.48	10.18	10.29	158,025	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.