Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.52 -0.08 (-0.19%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.390 9.680 9.330 9.630 300,736 +0.24(+2.56%)
Jan 30, 2013 9.510 9.590 9.330 9.390 274,448 -0.16(-1.68%)
Jan 29, 2013 9.650 9.670 9.495 9.550 261,479 -0.15(-1.55%)
Jan 28, 2013 9.480 9.800 9.460 9.700 295,999 +0.26(+2.75%)
Jan 25, 2013 9.510 9.610 9.410 9.440 201,582 -0.06(-0.63%)
Jan 24, 2013 9.400 9.610 9.280 9.500 206,258 +0.05(+0.53%)
Jan 23, 2013 9.500 9.570 9.392 9.450 353,361 -0.08(-0.84%)
Jan 22, 2013 9.700 9.725 9.460 9.530 215,667 -0.21(-2.16%)
Jan 18, 2013 9.520 9.760 9.450 9.740 394,987 +0.22(+2.31%)
Jan 17, 2013 9.490 9.670 9.430 9.520 162,531 +0.04(+0.42%)
Jan 16, 2013 9.610 9.610 9.451 9.480 112,471 -0.15(-1.56%)
Jan 15, 2013 9.660 9.720 9.490 9.630 137,527 -0.08(-0.82%)
Jan 14, 2013 9.470 9.800 9.450 9.710 172,200 +0.25(+2.64%)
Jan 11, 2013 9.380 9.550 9.350 9.460 164,597 +0.12(+1.28%)
Jan 10, 2013 9.240 9.460 9.152 9.340 299,818 +0.14(+1.52%)
Jan 09, 2013 9.060 9.250 8.900 9.200 303,783 +0.14(+1.55%)
Jan 08, 2013 9.840 9.870 8.660 9.059 932,628 -0.85(-8.58%)
Jan 07, 2013 10.34 10.75 9.600 9.910 523,798 -0.75(-7.04%)
Jan 04, 2013 10.78 10.84 10.56 10.66 159,919 -0.05(-0.47%)
Jan 03, 2013 10.64 10.83 10.56 10.71 182,824 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.