Indicators

Central Garden & Pet (NQ: CENTA )

39.13 -0.47 (-1.19%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.690	4.180	3.690	4.180	142,600	+0.43(+11.47%)
Nov 26, 2008	3.230	4.050	3.010	3.750	471,431	+0.44(+13.29%)
Nov 25, 2008	2.940	3.320	2.740	3.310	262,021	+0.42(+14.53%)
Nov 24, 2008	2.510	2.900	2.370	2.890	477,951	+0.41(+16.53%)
Nov 21, 2008	2.560	2.640	2.130	2.480	386,610	-0.04(-1.59%)
Nov 20, 2008	2.800	3.050	2.510	2.520	200,897	-0.30(-10.64%)
Nov 19, 2008	2.590	3.110	2.510	2.820	358,660	+0.22(+8.46%)
Nov 18, 2008	2.730	2.780	2.500	2.600	656,951	-0.13(-4.76%)
Nov 17, 2008	2.890	2.980	2.680	2.730	224,069	-0.18(-6.19%)
Nov 14, 2008	3.210	3.450	2.870	2.910	225,242	-0.36(-11.01%)
Nov 13, 2008	2.730	3.270	2.680	3.270	389,890	+0.55(+20.22%)
Nov 12, 2008	2.800	3.190	2.690	2.720	284,454	-0.13(-4.56%)
Nov 11, 2008	3.090	3.150	2.850	2.850	226,928	-0.25(-8.06%)
Nov 10, 2008	3.060	3.430	3.060	3.100	232,967	-0.08(-2.52%)
Nov 07, 2008	3.150	3.300	3.120	3.180	156,932	+0.07(+2.25%)
Nov 06, 2008	3.010	3.240	2.980	3.110	256,654	+0.08(+2.64%)
Nov 05, 2008	2.980	3.180	2.980	3.030	206,211	+0.00(+0.00%)
Nov 04, 2008	3.180	3.320	2.960	3.030	344,702	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.