Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.10 9.940 9.940 9.940 131,700 -0.19(-1.88%)
Dec 30, 2009 10.05 10.19 9.840 10.13 151,781 +0.00(+0.00%)
Dec 29, 2009 10.52 10.52 10.12 10.13 116,830 -0.36(-3.43%)
Dec 28, 2009 10.54 10.61 10.32 10.49 164,263 -0.04(-0.38%)
Dec 24, 2009 10.53 10.55 10.40 10.53 67,544 +0.06(+0.57%)
Dec 23, 2009 10.40 10.55 10.29 10.47 334,794 +0.11(+1.06%)
Dec 22, 2009 10.40 10.64 10.35 10.36 371,435 -0.04(-0.38%)
Dec 21, 2009 9.730 10.47 9.610 10.40 413,211 +0.75(+7.77%)
Dec 18, 2009 10.00 10.00 9.500 9.650 905,433 -0.23(-2.33%)
Dec 17, 2009 9.980 10.16 9.750 9.880 286,434 -0.22(-2.18%)
Dec 16, 2009 10.21 10.29 10.07 10.10 286,954 +0.02(+0.20%)
Dec 15, 2009 10.15 10.33 10.00 10.08 445,131 -0.08(-0.79%)
Dec 14, 2009 10.06 10.21 9.801 10.16 248,557 +0.22(+2.21%)
Dec 11, 2009 9.850 10.12 9.770 9.940 272,524 +0.13(+1.33%)
Dec 10, 2009 9.870 10.06 9.730 9.810 320,102 +0.02(+0.20%)
Dec 09, 2009 9.710 9.890 9.510 9.790 235,691 +0.12(+1.24%)
Dec 08, 2009 9.550 9.740 9.375 9.670 333,757 +0.00(+0.00%)
Dec 07, 2009 9.420 9.690 9.350 9.670 265,334 +0.26(+2.76%)
Dec 04, 2009 9.060 9.510 8.915 9.410 413,882 +0.59(+6.69%)
Dec 03, 2009 8.840 9.110 8.660 8.820 448,323 +0.04(+0.46%)
Dec 02, 2009 8.590 9.090 8.590 8.780 383,149 +0.16(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.