Indicators

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.470	7.660	7.220	7.470	795,511	-0.20(-2.61%)
Feb 26, 2009	7.580	7.830	7.425	7.670	451,026	+0.17(+2.27%)
Feb 25, 2009	7.480	7.880	7.160	7.500	757,314	-0.08(-1.06%)
Feb 24, 2009	7.130	7.660	6.760	7.580	719,365	+0.58(+8.29%)
Feb 23, 2009	7.100	7.310	6.950	7.000	806,751	-0.02(-0.28%)
Feb 20, 2009	7.040	7.380	6.890	7.020	1,039,645	-0.22(-3.04%)
Feb 19, 2009	7.300	7.420	7.170	7.240	785,989	+0.05(+0.70%)
Feb 18, 2009	7.240	7.310	7.070	7.190	963,379	-0.01(-0.14%)
Feb 17, 2009	7.120	7.350	6.580	7.200	746,092	-0.21(-2.83%)
Feb 13, 2009	6.970	7.580	6.790	7.410	1,249,424	+0.50(+7.24%)
Feb 12, 2009	6.600	6.980	6.480	6.910	655,904	+0.35(+5.34%)
Feb 11, 2009	6.520	6.830	6.440	6.560	530,947	+0.06(+0.92%)
Feb 10, 2009	6.450	6.800	6.240	6.500	608,699	-0.04(-0.61%)
Feb 09, 2009	6.210	6.700	6.030	6.540	317,393	+0.27(+4.31%)
Feb 06, 2009	5.950	6.540	5.800	6.270	718,632	+0.29(+4.85%)
Feb 05, 2009	5.820	6.120	5.820	5.980	538,936	+0.08(+1.36%)
Feb 04, 2009	6.050	6.110	5.710	5.900	203,957	-0.17(-2.80%)
Feb 03, 2009	6.120	6.250	5.560	6.070	440,385	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.