Indicators

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.840	8.990	8.730	8.730	287,248	-0.30(-3.32%)
Feb 27, 2013	8.890	9.040	8.640	9.030	115,396	+0.11(+1.23%)
Feb 26, 2013	8.920	8.990	8.810	8.920	123,774	-0.10(-1.11%)
Feb 22, 2013	9.160	9.200	8.920	9.020	152,269	-0.09(-0.99%)
Feb 21, 2013	9.290	9.350	9.070	9.110	90,734	-0.20(-2.15%)
Feb 20, 2013	9.310	9.400	9.200	9.310	179,721	-0.01(-0.11%)
Feb 19, 2013	9.240	9.335	9.110	9.320	160,880	+0.07(+0.76%)
Feb 15, 2013	9.210	9.360	9.100	9.250	159,443	+0.09(+0.98%)
Feb 14, 2013	9.080	9.200	9.000	9.160	156,632	+0.03(+0.33%)
Feb 13, 2013	9.140	9.240	9.060	9.130	134,965	-0.03(-0.33%)
Feb 12, 2013	8.910	9.220	8.880	9.160	317,644	+0.23(+2.58%)
Feb 11, 2013	9.080	9.080	8.870	8.930	499,623	-0.18(-1.98%)
Feb 08, 2013	9.370	9.370	8.990	9.110	304,805	-0.29(-3.09%)
Feb 07, 2013	9.350	9.470	9.240	9.400	386,190	+0.07(+0.75%)
Feb 06, 2013	9.380	9.420	9.300	9.330	387,145	-0.15(-1.58%)
Feb 04, 2013	9.510	9.520	9.295	9.480	273,746	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.