Indicators

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.150	7.630	7.150	7.520	421,138	+0.21(+2.87%)
Mar 30, 2009	7.460	7.620	7.070	7.310	241,800	-0.45(-5.80%)
Mar 26, 2009	7.530	7.840	7.430	7.760	538,215	+0.37(+5.01%)
Mar 25, 2009	7.350	7.600	7.050	7.390	395,040	+0.11(+1.51%)
Mar 24, 2009	7.470	7.580	7.250	7.280	309,675	-0.33(-4.34%)
Mar 23, 2009	7.290	7.610	7.040	7.610	466,161	+0.66(+9.50%)
Mar 20, 2009	7.670	7.670	6.940	6.950	625,654	-0.61(-8.07%)
Mar 19, 2009	7.750	7.750	7.400	7.560	281,276	-0.03(-0.40%)
Mar 18, 2009	7.580	7.750	7.310	7.590	497,493	-0.02(-0.26%)
Mar 17, 2009	7.210	7.610	7.080	7.610	376,511	+0.41(+5.69%)
Mar 16, 2009	7.200	7.430	7.130	7.200	434,246	+0.08(+1.12%)
Mar 13, 2009	6.980	7.320	6.870	7.120	382,399	+0.19(+2.74%)
Mar 12, 2009	6.750	7.020	6.660	6.930	754,623	+0.11(+1.61%)
Mar 11, 2009	7.000	7.390	6.740	6.820	474,655	-0.33(-4.62%)
Mar 10, 2009	6.340	7.180	6.260	7.150	1,017,601	+1.04(+17.02%)
Mar 09, 2009	6.130	6.440	6.008	6.110	531,905	-0.32(-4.98%)
Mar 06, 2009	6.270	6.480	5.970	6.430	1,071,932	+0.28(+4.55%)
Mar 05, 2009	6.440	6.760	6.090	6.150	1,574,169	-0.51(-7.66%)
Mar 04, 2009	6.700	6.780	6.480	6.660	1,051,346	-0.40(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.